Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2013 | GBX | 10 | 10 | 9.66 | 10 | 10 | 0.0 (0.0%) | 109 |
10 Dec 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Dec 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Dec 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Dec 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Dec 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Dec 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Dec 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Nov 2013 | GBX | 10.75 | 10.75 | 9.72 | 10 | 10 | -1 (-9.09%) | 121,420 |
28 Nov 2013 | GBX | 13.35 | 13.35 | 9.75 | 11 | 11 | -4.25 (-27.87%) | 336,591 |
27 Nov 2013 | GBX | 14.75 | 16 | 14.75 | 15.25 | 15.25 | +0.75 (+5.17%) | 58,204 |
26 Nov 2013 | GBX | 14.5 | 14.7978 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 20,000 |
25 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
22 Nov 2013 | GBX | 14.25 | 14.475 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 1,980 |
21 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
20 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
19 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
18 Nov 2013 | GBX | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 2,450 |
15 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
14 Nov 2013 | GBX | 14.25 | 14.475 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 3,400 |
13 Nov 2013 | GBX | 14.25 | 14.25 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 1,000 |
12 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
11 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
8 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
7 Nov 2013 | GBX | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
6 Nov 2013 | GBX | 14.25 | 14.25 | 13.5711 | 14.25 | 14.25 | -0.25 (-1.72%) | 11,000 |
5 Nov 2013 | GBX | 14.5 | 14.5 | 14.02 | 14.5 | 14.5 | 0.0 (0.0%) | 7,133 |
4 Nov 2013 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
1 Nov 2013 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
31 Oct 2013 | GBX | 14.5 | 14.5 | 14.015 | 14.5 | 14.5 | 0.0 (0.0%) | 14,000 |