Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	GBX	14.5	14.5	14.5	14.5	14.5	+0.25 (+1.75%)	0
29 Oct 2013	GBX	14.25	14.25	14.25	14.25	14.25	0.0 (0.0%)	0
28 Oct 2013	GBX	14.25	15	14.25	14.25	14.25	0.0 (0.0%)	1,592
25 Oct 2013	GBX	14.25	14.25	13.67	14.25	14.25	0.0 (0.0%)	20,000
24 Oct 2013	GBX	14.25	14.25	13.65	14.25	14.25	0.0 (0.0%)	572
23 Oct 2013	GBX	15	15.87	13.65	14.25	14.25	-0.75 (-5%)	29,433
22 Oct 2013	GBX	13.3565	17.49	13.3565	15	15	+2.5 (+20%)	265,476
21 Oct 2013	GBX	12.5	13.1	12.5	12.5	12.5	+1.5 (+13.64%)	26,698
18 Oct 2013	GBX	11	11.95	11	11	11	0.0 (0.0%)	45,000
17 Oct 2013	GBX	11	11	11	11	11	0.0 (0.0%)	0
16 Oct 2013	GBX	11	11	11	11	11	0.0 (0.0%)	0
15 Oct 2013	GBX	11	11	11	11	11	0.0 (0.0%)	0
14 Oct 2013	GBX	11	11	11	11	11	0.0 (0.0%)	0
11 Oct 2013	GBX	11	11	10.25	11	11	0.0 (0.0%)	3,760
10 Oct 2013	GBX	11	11	11	11	11	0.0 (0.0%)	0
9 Oct 2013	GBX	11	11	11	11	11	0.0 (0.0%)	0
8 Oct 2013	GBX	11	11	11	11	11	0.0 (0.0%)	0
7 Oct 2013	GBX	11	11	11	11	11	0.0 (0.0%)	0
4 Oct 2013	GBX	11	11	11	11	11	-0.375 (-3.30%)	0
3 Oct 2013	GBX	11.375	11.6	11.375	11.375	11.375	0.0 (0.0%)	112
2 Oct 2013	GBX	11.375	11.375	11.375	11.375	11.375	0.0 (0.0%)	0
1 Oct 2013	GBX	11.375	11.375	10.5536	11.375	11.375	0.0 (0.0%)	16,806
30 Sep 2013	GBX	11.375	11.375	11	11.375	11.375	-0.25 (-2.15%)	5,000
27 Sep 2013	GBX	11.625	11.85	11.625	11.625	11.625	0.0 (0.0%)	4,148
26 Sep 2013	GBX	11.625	11.91	11	11.625	11.625	0.0 (0.0%)	18,500
25 Sep 2013	GBX	11.25	11.625	11.25	11.625	11.625	+0.5 (+4.49%)	40,000
24 Sep 2013	GBX	11.125	11.125	11.125	11.125	11.125	-0.375 (-3.26%)	0
23 Sep 2013	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
20 Sep 2013	GBX	11.5	11.66	11.05	11.5	11.5	0.0 (0.0%)	12,000
19 Sep 2013	GBX	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0