Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2013 | GBX | 11.5 | 11.5 | 11.05 | 11.5 | 11.5 | 0.0 (0.0%) | 16,015 |
17 Sep 2013 | GBX | 11.5 | 11.9 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 16,806 |
16 Sep 2013 | GBX | 11.8 | 11.8 | 11 | 11.5 | 11.5 | -1 (-8%) | 49,963 |
13 Sep 2013 | GBX | 12.5 | 12.5 | 11.1 | 12.5 | 12.5 | -0.25 (-1.96%) | 15,000 |
12 Sep 2013 | GBX | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
11 Sep 2013 | GBX | 11.75 | 12.75 | 11.3 | 12.75 | 12.75 | +1 (+8.51%) | 25,680 |
10 Sep 2013 | GBX | 11.75 | 12 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 25,000 |
9 Sep 2013 | GBX | 12.1 | 12.1 | 11.75 | 11.75 | 11.75 | -1.25 (-9.62%) | 20,000 |
6 Sep 2013 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Sep 2013 | GBX | 13 | 13 | 12 | 13 | 13 | 0.0 (0.0%) | 3,016 |
4 Sep 2013 | GBX | 13 | 13 | 11 | 13 | 13 | -0.25 (-1.89%) | 15,006 |
3 Sep 2013 | GBX | 13.25 | 13.25 | 12 | 13.25 | 13.25 | 0.0 (0.0%) | 1,331 |
2 Sep 2013 | GBX | 13.25 | 13.975 | 12 | 13.25 | 13.25 | 0.0 (0.0%) | 8,277 |
30 Aug 2013 | GBX | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
29 Aug 2013 | GBX | 13.25 | 13.25 | 11.8958 | 13.25 | 13.25 | -0.75 (-5.36%) | 25,000 |
28 Aug 2013 | GBX | 16 | 16.35 | 13.075 | 14 | 14 | -2 (-12.50%) | 90,005 |
27 Aug 2013 | GBX | 16.5 | 17.65 | 15.58 | 16 | 16 | -0.5 (-3.03%) | 16,005 |
23 Aug 2013 | GBX | 14.9 | 17.85 | 14.9 | 16.5 | 16.5 | +2.5 (+17.86%) | 88,421 |
22 Aug 2013 | GBX | 12.75 | 14.7 | 11.35 | 14 | 14 | +1.25 (+9.80%) | 112,777 |
21 Aug 2013 | GBX | 13.75 | 19 | 12.75 | 12.75 | 12.75 | -1 (-7.27%) | 441,252 |
20 Aug 2013 | GBX | 10.5 | 14.5 | 9.6 | 13.75 | 13.75 | +3.25 (+30.95%) | 535,846 |
19 Aug 2013 | GBX | 10.5 | 12 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 59,402 |
16 Aug 2013 | GBX | 9.2 | 11.75 | 9.2 | 10.5 | 10.5 | +2 (+23.53%) | 91,511 |
15 Aug 2013 | GBX | 8.5 | 9.2 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,757 |
14 Aug 2013 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
13 Aug 2013 | GBX | 10.05 | 10.05 | 7.25 | 8.5 | 8.5 | -2.5 (-22.73%) | 71,649 |
12 Aug 2013 | GBX | 10.5 | 13.75 | 10 | 11 | 11 | +0.5 (+4.76%) | 305,178 |
9 Aug 2013 | GBX | 10.5 | 11.25 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,000 |
8 Aug 2013 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
7 Aug 2013 | GBX | 10.5 | 11.47 | 9.225 | 10.5 | 10.5 | -0.5 (-4.55%) | 70,000 |