Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | GBX | 9.5 | 10.7 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 24,345 |
2 Aug 2013 | GBX | 9.5 | 9.5 | 8.225 | 9.5 | 9.5 | 0.0 (0.0%) | 648 |
1 Aug 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jul 2013 | GBX | 9.5 | 9.5 | 8.225 | 9.5 | 9.5 | -0.5 (-5%) | 5,000 |
30 Jul 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Jul 2013 | GBX | 10 | 10.7 | 10 | 10 | 10 | 0.0 (0.0%) | 2,000 |
26 Jul 2013 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 Jul 2013 | GBX | 10 | 10.7 | 10 | 10 | 10 | -0.5 (-4.76%) | 13,902 |
24 Jul 2013 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jul 2013 | GBX | 10 | 10.8 | 10 | 10.5 | 10.5 | +1.5 (+16.67%) | 23,972 |
22 Jul 2013 | GBX | 9 | 9.75 | 8.17 | 9 | 9 | 0.0 (0.0%) | 30,000 |
19 Jul 2013 | GBX | 9 | 9.895 | 9 | 9 | 9 | +1.25 (+16.13%) | 16,750 |
18 Jul 2013 | GBX | 8.15 | 8.15 | 5.65 | 7.75 | 7.75 | -1.75 (-18.42%) | 33,754 |
17 Jul 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
16 Jul 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Jul 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Jul 2013 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Jul 2013 | GBX | 9.5 | 9.5 | 8.15 | 9.5 | 9.5 | 0.0 (0.0%) | 500 |
10 Jul 2013 | GBX | 9.5 | 9.5 | 9 | 9.5 | 9.5 | -1 (-9.52%) | 10,000 |
9 Jul 2013 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
8 Jul 2013 | GBX | 10.5 | 10.5 | 9.2 | 10.5 | 10.5 | 0.0 (0.0%) | 4,301 |
5 Jul 2013 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
4 Jul 2013 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
3 Jul 2013 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 0 |
2 Jul 2013 | GBX | 11.175 | 11.175 | 10.75 | 10.75 | 10.75 | -0.5 (-4.44%) | 17,187 |
1 Jul 2013 | GBX | 11.25 | 12.35 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 485 |
28 Jun 2013 | GBX | 11.25 | 12.35 | 11.1 | 11.25 | 11.25 | 0.0 (0.0%) | 16,465 |
27 Jun 2013 | GBX | 9 | 14.65 | 9 | 11.25 | 11.25 | +3.25 (+40.63%) | 323,503 |
26 Jun 2013 | GBX | 8 | 8.8 | 8 | 8 | 8 | +0.5 (+6.67%) | 30,000 |
25 Jun 2013 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 0 |