Triad Group PLC Recent Share Price (LSE:TRD)

LSE:TRD - Triad Group PLC Triad Group PLC
Sector: Information Technology, Industry: IT Consulting & Other Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2013	GBX	6.65	6.85	6.65	6.75	6.75	+1.25 (+22.73%)	122,532
21 Jun 2013	GBX	5.5	5.5	5.5	5.5	5.5	0.0 (0.0%)	0
20 Jun 2013	GBX	5.5	5.5	5.5	5.5	5.5	-0.5 (-8.33%)	0
19 Jun 2013	GBX	6	6	5	6	6	0.0 (0.0%)	300,000
18 Jun 2013	GBX	6	6	6	6	6	0.0 (0.0%)	0
17 Jun 2013	GBX	6	6.65	5.15	6	6	0.0 (0.0%)	78,042
14 Jun 2013	GBX	6	6.65	6	6	6	-0.5 (-7.69%)	10,000
13 Jun 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
12 Jun 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
11 Jun 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
10 Jun 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
7 Jun 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
6 Jun 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
5 Jun 2013	GBX	6.5	6.5	5.15	6.5	6.5	0.0 (0.0%)	2,857
4 Jun 2013	GBX	6.5	7	6.5	6.5	6.5	0.0 (0.0%)	2,857
3 Jun 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
31 May 2013	GBX	6.5	7	6.5	6.5	6.5	0.0 (0.0%)	14,072
30 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
29 May 2013	GBX	6.5	6.5	5.15	6.5	6.5	0.0 (0.0%)	566
28 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
24 May 2013	GBX	6.5	7	5	6.5	6.5	0.0 (0.0%)	100,500
23 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
22 May 2013	GBX	6.5	7	6.5	6.5	6.5	0.0 (0.0%)	20,486
21 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
20 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
17 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
16 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
15 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
14 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
13 May 2013	GBX	6.5	6.5	6.5	6.5	6.5	-0.5 (-7.14%)	0