| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | 0.0 (0.0%) | 11,272 |
| 8 May 2013 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | +0.85 (+13.82%) | 6,929 |
| 7 May 2013 | GBX | 6.15 | 6.85 | 6.15 | 6.15 | 6.15 | +1 (+19.42%) | 17,422 |
| 12 Apr 2013 | GBX | 6 | 6 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 170 |
| 11 Apr 2013 | GBX | 5.5 | 6.5 | 5 | 5 | 5 | -1.25 (-20%) | 155,583 |
| 10 Apr 2013 | GBX | 5.5 | 6.25 | 5.5 | 6.25 | 6.25 | +0.1 (+1.63%) | 80,000 |
| 9 Apr 2013 | GBX | 5.5 | 6.15 | 5.5 | 6.15 | 6.15 | +1.025 (+20.00%) | 40,650 |
| 8 Apr 2013 | GBX | 5.5 | 5.5 | 5.125 | 5.125 | 5.125 | -0.005 (-0.10%) | 2,057 |
| 4 Apr 2013 | GBX | 6 | 6.2 | 5.13 | 5.13 | 5.13 | +0.005 (+0.10%) | 11,286 |
| 2 Apr 2013 | GBX | 6 | 6 | 5.125 | 5.125 | 5.125 | -0.075 (-1.44%) | 149 |
| 26 Mar 2013 | GBX | 6 | 6 | 5.2 | 5.2 | 5.2 | -1.1 (-17.46%) | 45,074 |
| 22 Mar 2013 | GBX | 5.75 | 6.3 | 5.75 | 6.3 | 6.3 | +1.2 (+23.53%) | 47,145 |
| 11 Mar 2013 | GBX | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 500 |
| 8 Mar 2013 | GBX | 5.75 | 5.75 | 4 | 5.1 | 5.1 | 0.0 (0.0%) | 15,000 |
| 7 Mar 2013 | GBX | 6 | 6.8 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 2,915 |
| 6 Mar 2013 | GBX | 6 | 6 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 1,131 |
| 4 Mar 2013 | GBX | 6 | 6 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 450 |
| 13 Feb 2013 | GBX | 6 | 6 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,000 |
| 12 Feb 2013 | GBX | 6 | 6 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 1,767 |
| 6 Feb 2013 | GBX | 6.1 | 6.1 | 5 | 5 | 5 | -1.1 (-18.03%) | 61,000 |
| 30 Jan 2013 | GBX | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.65 (-9.63%) | 41 |
| 15 Jan 2013 | GBX | 7 | 7 | 6.75 | 6.75 | 6.75 | -1.15 (-14.56%) | 156 |
| 7 Jan 2013 | GBX | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +2.05 (+35.04%) | 5,000 |
| 4 Jan 2013 | GBX | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 9,125 |
| 2 Jan 2013 | GBX | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 100 |
| 19 Dec 2012 | GBX | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 17,000 |
| 13 Dec 2012 | GBX | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 145 |
| 11 Dec 2012 | GBX | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 575 |
| 7 Dec 2012 | GBX | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 440 |
| 30 Nov 2012 | GBX | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 2,000 |
