| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2012 | GBX | 6.75 | 6.75 | 5.85 | 5.85 | 5.85 | -2.15 (-26.88%) | 1,500 |
| 8 Nov 2012 | GBX | 6.25 | 8 | 5.85 | 8 | 8 | +1.25 (+18.52%) | 1,182 |
| 7 Nov 2012 | GBX | 6.25 | 7.5 | 6.25 | 6.75 | 6.75 | 0.0 (0.0%) | 33,265 |
| 6 Nov 2012 | GBX | 6.75 | 7.87 | 6.75 | 6.75 | 6.75 | -1.125 (-14.29%) | 55,000 |
| 5 Nov 2012 | GBX | 6.25 | 7.875 | 6.25 | 7.875 | 7.875 | +2.575 (+48.58%) | 57,142 |
| 25 Sep 2012 | GBX | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,500 |
| 18 Sep 2012 | GBX | 6.25 | 6.25 | 5.3 | 5.3 | 5.3 | -1.9 (-26.39%) | 400 |
| 17 Sep 2012 | GBX | 6.25 | 7.2 | 6.25 | 7.2 | 7.2 | 0.0 (0.0%) | 11,500 |
| 13 Sep 2012 | GBX | 6.25 | 7.2 | 6.25 | 7.2 | 7.2 | +1.95 (+37.14%) | 1,000 |
| 30 Aug 2012 | GBX | 6.25 | 6.25 | 5.25 | 5.25 | 5.25 | -0.97 (-15.59%) | 2,092 |
| 21 Aug 2012 | GBX | 7 | 7 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 12,453 |
| 9 Aug 2012 | GBX | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 2,990 |
| 8 Aug 2012 | GBX | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.0 (0.0%) | 663 |
| 30 Jul 2012 | GBX | 7 | 7 | 6.22 | 6.22 | 6.22 | +0.02 (+0.32%) | 1,227 |
| 25 Jul 2012 | GBX | 7 | 7 | 6.2 | 6.2 | 6.2 | -1.65 (-21.02%) | 15,000 |
| 24 Jul 2012 | GBX | 7 | 7.85 | 7 | 7.85 | 7.85 | +1.35 (+20.77%) | 1,227 |
| 20 Jul 2012 | GBX | 7 | 7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 9,000 |
| 11 Jul 2012 | GBX | 7.625 | 7.625 | 6.5 | 6.5 | 6.5 | -1 (-13.33%) | 3,326 |
| 3 Jul 2012 | GBX | 7.5 | 9 | 7.5 | 7.5 | 7.5 | +1.375 (+22.45%) | 160,420 |
| 2 Jul 2012 | GBX | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | -1.325 (-17.79%) | 664 |
| 21 Jun 2012 | GBX | 6.5 | 7.45 | 6.5 | 7.45 | 7.45 | +1.325 (+21.63%) | 3,000 |
| 18 Jun 2012 | GBX | 6.5 | 6.5 | 6.125 | 6.125 | 6.125 | -1.325 (-17.79%) | 10,935 |
| 6 Jun 2012 | GBX | 6.5 | 7.5 | 6.5 | 7.45 | 7.45 | +0.95 (+14.62%) | 2,464 |
| 1 Jun 2012 | GBX | 6.5 | 7.95 | 6.5 | 6.5 | 6.5 | +1.65 (+34.02%) | 119,113 |
| 25 May 2012 | GBX | 5.75 | 5.75 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 263 |
| 16 May 2012 | GBX | 5.75 | 5.75 | 4.85 | 4.85 | 4.85 | -1.65 (-25.38%) | 1,180 |
| 10 May 2012 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 25,000 |
| 9 May 2012 | GBX | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 21,308 |
| 4 May 2012 | GBX | 6.5 | 6.95 | 6.5 | 6.95 | 6.95 | +0.45 (+6.92%) | 6,973 |
| 30 Apr 2012 | GBX | 6.5 | 7 | 6.05 | 6.5 | 6.5 | +0.38 (+6.21%) | 342,809 |
