| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2012 | GBX | 6.5 | 6.5 | 6.1 | 6.12 | 6.12 | +0.02 (+0.33%) | 7,112 |
| 25 Apr 2012 | GBX | 7 | 7 | 6.1 | 6.1 | 6.1 | -3.78 (-38.26%) | 31,152 |
| 23 Apr 2012 | GBX | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +3.76 (+61.44%) | 244 |
| 20 Apr 2012 | GBX | 8 | 8 | 6.12 | 6.12 | 6.12 | -1.13 (-15.59%) | 13,259 |
| 18 Apr 2012 | GBX | 9 | 9 | 7.25 | 7.25 | 7.25 | -3.7 (-33.79%) | 4,000 |
| 3 Apr 2012 | GBX | 9 | 10.95 | 9 | 10.95 | 10.95 | +3.7 (+51.03%) | 295 |
| 29 Mar 2012 | GBX | 9 | 9 | 7.25 | 7.25 | 7.25 | -3.7 (-33.79%) | 2,635 |
| 26 Mar 2012 | GBX | 9 | 10.95 | 9 | 10.95 | 10.95 | 0.0 (0.0%) | 840 |
| 13 Mar 2012 | GBX | 9 | 11 | 9 | 10.95 | 10.95 | 0.0 (0.0%) | 20,618 |
| 6 Mar 2012 | GBX | 9 | 10.95 | 9 | 10.95 | 10.95 | +3.7 (+51.03%) | 149 |
| 2 Mar 2012 | GBX | 9 | 9 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 250 |
| 27 Feb 2012 | GBX | 9 | 9 | 7.25 | 7.25 | 7.25 | -3.7 (-33.79%) | 489 |
| 23 Feb 2012 | GBX | 9 | 10.95 | 9 | 10.95 | 10.95 | +2.45 (+28.82%) | 8,104 |
| 20 Feb 2012 | GBX | 8 | 11 | 8 | 8.5 | 8.5 | +2.25 (+36%) | 195,736 |
| 14 Feb 2012 | GBX | 8 | 8 | 6.25 | 6.25 | 6.25 | -3.25 (-34.21%) | 374 |
| 10 Feb 2012 | GBX | 8 | 9.5 | 6.25 | 9.5 | 9.5 | +3.25 (+52%) | 11,216 |
| 7 Feb 2012 | GBX | 8 | 8 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 240 |
| 24 Jan 2012 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.45 (-35.57%) | 1,000 |
| 6 Jan 2012 | GBX | 9 | 9.7 | 9 | 9.7 | 9.7 | +1.65 (+20.50%) | 31 |
| 5 Dec 2011 | GBX | 9 | 9 | 8.05 | 8.05 | 8.05 | -3.95 (-32.92%) | 1,000 |
| 30 Nov 2011 | GBX | 10 | 12 | 9.5 | 12 | 12 | +2.95 (+32.60%) | 83,333 |
| 15 Nov 2011 | GBX | 11.5 | 11.5 | 9.05 | 9.05 | 9.05 | -0.95 (-9.50%) | 300 |
| 23 Sep 2011 | GBX | 12.5 | 13.5 | 10 | 10 | 10 | -3.4 (-25.37%) | 34,820 |
| 9 Aug 2011 | GBX | 14 | 14 | 13.4 | 13.4 | 13.4 | +0.4 (+3.08%) | 382 |
| 15 Jul 2011 | GBX | 14.5 | 14.5 | 13 | 13 | 13 | -3 (-18.75%) | 371 |
| 13 Jun 2011 | GBX | 18.5 | 18.5 | 16 | 16 | 16 | +0.5 (+3.23%) | 3,200 |
| 9 Jun 2011 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.75 (-10.14%) | 125,000 |
| 8 Jun 2011 | GBX | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 50,000 |
| 3 Jun 2011 | GBX | 19 | 19 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 90,000 |
| 15 Apr 2011 | GBX | 19 | 19 | 18 | 18 | 18 | 0.0 (0.0%) | 50,000 |
