| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | GBX | 270 | 276 | 270 | 270 | 270 | 0.0 (0.0%) | 5,000 |
| 26 Sep 2024 | GBX | 270 | 276.8 | 264 | 270 | 270 | 0.0 (0.0%) | 10,870 |
| 25 Sep 2024 | GBX | 270 | 275 | 270 | 270 | 270 | 0.0 (0.0%) | 5,000 |
| 24 Sep 2024 | GBX | 269.3 | 277.8838 | 269.3 | 270 | 270 | +5 (+1.89%) | 7,469 |
| 23 Sep 2024 | GBX | 280 | 280 | 261 | 265 | 265 | -15 (-5.36%) | 16,574 |
| 20 Sep 2024 | GBX | 280 | 282 | 265 | 280 | 280 | 0.0 (0.0%) | 7,925 |
| 19 Sep 2024 | GBX | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 2,522 |
| 18 Sep 2024 | GBX | 280 | 280 | 270 | 280 | 280 | 0.0 (0.0%) | 1,598 |
| 17 Sep 2024 | GBX | 280 | 280 | 271 | 280 | 280 | 0.0 (0.0%) | 10,307 |
| 16 Sep 2024 | GBX | 280 | 280 | 273.2 | 280 | 280 | 0.0 (0.0%) | 2,634 |
| 13 Sep 2024 | GBX | 280 | 284.5 | 273.2 | 280 | 280 | 0.0 (0.0%) | 6,031 |
| 12 Sep 2024 | GBX | 280 | 284.89 | 272 | 280 | 280 | 0.0 (0.0%) | 1,102 |
| 11 Sep 2024 | GBX | 280 | 290 | 270 | 280 | 280 | 0.0 (0.0%) | 5,063 |
| 10 Sep 2024 | GBX | 280 | 280 | 278.02 | 280 | 280 | 0.0 (0.0%) | 12,000 |
| 9 Sep 2024 | GBX | 280 | 280 | 277.6 | 280 | 280 | 0.0 (0.0%) | 1,755 |
| 6 Sep 2024 | GBX | 280 | 280 | 280 | 280 | 280 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | GBX | 280 | 286 | 270 | 280 | 280 | 0.0 (0.0%) | 15,604 |
| 4 Sep 2024 | GBX | 280 | 280 | 279.89 | 280 | 280 | 0.0 (0.0%) | 1,354 |
| 3 Sep 2024 | GBX | 285 | 289.5 | 279.89 | 280 | 280 | -5 (-1.75%) | 24,261 |
| 2 Sep 2024 | GBX | 284 | 290 | 284 | 285 | 285 | +5 (+1.79%) | 3,064 |
| 30 Aug 2024 | GBX | 275 | 290 | 270 | 280 | 280 | +5 (+1.82%) | 14,040 |
| 29 Aug 2024 | GBX | 275 | 275 | 275 | 275 | 275 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | GBX | 275 | 277 | 270.5 | 275 | 275 | 0.0 (0.0%) | 12,261 |
| 27 Aug 2024 | GBX | 275 | 277 | 272.2 | 275 | 275 | 0.0 (0.0%) | 10,600 |
| 23 Aug 2024 | GBX | 275 | 275 | 270 | 275 | 275 | -5 (-1.79%) | 18,193 |
| 22 Aug 2024 | GBX | 260 | 284 | 253 | 280 | 280 | +20 (+7.69%) | 17,827 |
| 21 Aug 2024 | GBX | 260 | 260 | 252.251 | 260 | 260 | 0.0 (0.0%) | 10,512 |
| 20 Aug 2024 | GBX | 260 | 261.6 | 252.251 | 260 | 260 | 0.0 (0.0%) | 4,647 |
| 19 Aug 2024 | GBX | 260 | 260 | 250 | 260 | 260 | 0.0 (0.0%) | 3,200 |
| 16 Aug 2024 | GBX | 260 | 263.5 | 253 | 260 | 260 | 0.0 (0.0%) | 3,007 |
