Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.07 (+0.58%) | 0 |
25 Apr 2024 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.08 (-0.65%) | 0 |
24 Apr 2024 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.01 (-0.08%) | 0 |
23 Apr 2024 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.19 (+1.58%) | 0 |
22 Apr 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.1 (+0.84%) | 0 |
19 Apr 2024 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.07 (+0.59%) | 0 |
18 Apr 2024 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
17 Apr 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 0 |
16 Apr 2024 | USD | 12 | 12 | 12 | 12 | 12 | -0.06 (-0.50%) | 0 |
15 Apr 2024 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.13 (-1.07%) | 0 |
12 Apr 2024 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.19 (-1.53%) | 0 |
11 Apr 2024 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
10 Apr 2024 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.29 (-2.29%) | 0 |
9 Apr 2024 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.03 (+0.24%) | 0 |
8 Apr 2024 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.06 (+0.48%) | 0 |
5 Apr 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.09 (+0.72%) | 0 |
4 Apr 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.07 (-0.56%) | 0 |
3 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.19 (-1.49%) | 0 |
1 Apr 2024 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.1 (-0.78%) | 0 |
28 Mar 2024 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.06 (+0.47%) | 0 |
27 Mar 2024 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.24 (+1.92%) | 0 |
26 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.02 (-0.16%) | 0 |
25 Mar 2024 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.01 (-0.08%) | 0 |
22 Mar 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.11 (-0.87%) | 0 |
21 Mar 2024 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.14 (+1.12%) | 0 |
20 Mar 2024 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.18 (+1.46%) | 0 |
19 Mar 2024 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.07 (+0.57%) | 0 |
18 Mar 2024 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.04 (-0.32%) | 0 |
15 Mar 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.01 (+0.08%) | 0 |