Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 1981 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.1 (+0.74%) | 0 |
3 Mar 1981 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.03 (-0.22%) | 0 |
2 Mar 1981 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.08 (+0.59%) | 0 |
27 Feb 1981 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | +0.1 (+0.74%) | 0 |
26 Feb 1981 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.27 (+2.05%) | 0 |
25 Feb 1981 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.02 (+0.15%) | 0 |
24 Feb 1981 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.1 (+0.77%) | 0 |
23 Feb 1981 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
20 Feb 1981 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.01 (-0.08%) | 0 |
19 Feb 1981 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.23 (-1.73%) | 0 |
18 Feb 1981 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.05 (+0.38%) | 0 |
17 Feb 1981 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.08 (+0.61%) | 0 |
16 Feb 1981 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
13 Feb 1981 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.03 (-0.23%) | 0 |
12 Feb 1981 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.02 (-0.15%) | 0 |
11 Feb 1981 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.08 (-0.60%) | 0 |
10 Feb 1981 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.04 (-0.30%) | 0 |
9 Feb 1981 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.05 (-0.37%) | 0 |
6 Feb 1981 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.11 (+0.83%) | 0 |
5 Feb 1981 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.15 (+1.14%) | 0 |
4 Feb 1981 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
3 Feb 1981 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.03 (+0.23%) | 0 |
2 Feb 1981 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.28 (-2.10%) | 0 |
30 Jan 1981 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
29 Jan 1981 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.04 (-0.30%) | 0 |
28 Jan 1981 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
27 Jan 1981 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.05 (+0.38%) | 0 |
26 Jan 1981 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.02 (-0.15%) | 0 |
23 Jan 1981 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 0 |
22 Jan 1981 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |