Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1980 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.09 (+0.66%) | 0 |
18 Dec 1980 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | +0.12 (+0.89%) | 0 |
17 Dec 1980 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 0 |
16 Dec 1980 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.08 (+0.60%) | 0 |
15 Dec 1980 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.01 (+0.08%) | 0 |
12 Dec 1980 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.15 (+1.15%) | 0 |
11 Dec 1980 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.2 (-1.50%) | 0 |
10 Dec 1980 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.15 (-1.12%) | 0 |
9 Dec 1980 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.1 (-0.74%) | 0 |
8 Dec 1980 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.32 (-2.31%) | 0 |
5 Dec 1980 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22 (-1.56%) | 0 |
4 Dec 1980 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
3 Dec 1980 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.08 (+0.58%) | 0 |
2 Dec 1980 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 0 |
1 Dec 1980 | USD | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 0 |
28 Nov 1980 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
27 Nov 1980 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
26 Nov 1980 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.18 (+1.27%) | 0 |
25 Nov 1980 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.22 (+1.58%) | 0 |
24 Nov 1980 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.24 (-1.70%) | 0 |
21 Nov 1980 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.01 (+0.07%) | 0 |
20 Nov 1980 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.09 (+0.64%) | 0 |
19 Nov 1980 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.71 (-10.86%) | 0 |
18 Nov 1980 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.17 (+1.09%) | 0 |
17 Nov 1980 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.01 (+0.06%) | 0 |
14 Nov 1980 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.12 (+0.78%) | 0 |
13 Nov 1980 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.18 (+1.18%) | 0 |
12 Nov 1980 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.25 (+1.66%) | 0 |
11 Nov 1980 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.08 (+0.54%) | 0 |
10 Nov 1980 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.07 (+0.47%) | 0 |