Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.02 (-0.18%) | 0 |
7 Sep 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.11 (-0.95%) | 0 |
6 Sep 2023 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.03 (-0.26%) | 0 |
5 Sep 2023 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.29 (-2.45%) | 0 |
1 Sep 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 0 |
31 Aug 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.04 (+0.34%) | 0 |
29 Aug 2023 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.16 (+1.39%) | 0 |
28 Aug 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.1 (+0.87%) | 0 |
25 Aug 2023 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.03 (+0.26%) | 0 |
24 Aug 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.11 (-0.95%) | 0 |
23 Aug 2023 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.12 (+1.05%) | 0 |
22 Aug 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 0 |
21 Aug 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.01 (-0.09%) | 0 |
18 Aug 2023 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | +0.04 (+0.35%) | 0 |
17 Aug 2023 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.13 (-1.13%) | 0 |
16 Aug 2023 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 0 |
15 Aug 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.15 (-1.27%) | 0 |
14 Aug 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.03 (-0.25%) | 0 |
9 Aug 2023 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.07 (-0.59%) | 0 |
8 Aug 2023 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
7 Aug 2023 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.09 (+0.75%) | 0 |
4 Aug 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 0 |
3 Aug 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.04 (-0.33%) | 0 |
2 Aug 2023 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.13 (-1.07%) | 0 |
1 Aug 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.04 (-0.33%) | 0 |
31 Jul 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.07 (+0.58%) | 0 |
28 Jul 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |