Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.12 (-1.12%) | 0 |
16 Dec 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -3.22 (-23.05%) | 0 |
15 Dec 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.33 (-2.31%) | 0 |
14 Dec 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.08 (-0.56%) | 0 |
13 Dec 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.07 (+0.49%) | 0 |
12 Dec 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.15 (+1.06%) | 0 |
9 Dec 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.15 (-1.05%) | 0 |
8 Dec 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.1 (+0.70%) | 0 |
7 Dec 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.04 (-0.28%) | 0 |
6 Dec 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.15 (-1.04%) | 0 |
5 Dec 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.38 (-2.57%) | 0 |
2 Dec 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.03 (+0.20%) | 0 |
1 Dec 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.03 (-0.20%) | 0 |
30 Nov 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.35 (+2.43%) | 0 |
29 Nov 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.05 (+0.35%) | 0 |
28 Nov 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28 (-1.91%) | 0 |
25 Nov 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.05 (+0.34%) | 0 |
23 Nov 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | +0.02 (+0.14%) | 0 |
22 Nov 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.22 (+1.53%) | 0 |
21 Nov 2022 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 0 |
18 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07 (-0.49%) | 0 |
16 Nov 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.23 (-1.57%) | 0 |
15 Nov 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.22 (+1.53%) | 0 |
14 Nov 2022 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.06 (-0.41%) | 0 |
11 Nov 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.8 (+5.86%) | 0 |
9 Nov 2022 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.3 (-2.15%) | 0 |
8 Nov 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
7 Nov 2022 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.13 (+0.94%) | 0 |