Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.22 (+1.62%) | 0 |
3 Nov 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.05 (-0.37%) | 0 |
2 Nov 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.43 (-3.06%) | 0 |
1 Nov 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.06 (+0.43%) | 0 |
31 Oct 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
28 Oct 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.26 (+1.89%) | 0 |
27 Oct 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.01 (+0.07%) | 0 |
26 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.03 (+0.22%) | 0 |
25 Oct 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.32 (+2.39%) | 0 |
24 Oct 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
21 Oct 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.29 (+2.23%) | 0 |
20 Oct 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.19 (-1.44%) | 0 |
19 Oct 2022 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.23 (-1.71%) | 0 |
18 Oct 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.18 (+1.36%) | 0 |
17 Oct 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.35 (+2.71%) | 0 |
14 Oct 2022 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.32 (-2.42%) | 0 |
13 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.3 (+2.32%) | 0 |
12 Oct 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.08 (-0.61%) | 0 |
11 Oct 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.02 (+0.15%) | 0 |
10 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
7 Oct 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.33 (-2.47%) | 0 |
6 Oct 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.09 (-0.67%) | 0 |
5 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 0 |
4 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
3 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.36 (+2.85%) | 0 |
30 Sep 2022 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08 (-0.63%) | 0 |
29 Sep 2022 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.27 (-2.08%) | 0 |
28 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.34 (+2.69%) | 0 |
27 Sep 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.02 (+0.16%) | 0 |
26 Sep 2022 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.2 (-1.56%) | 0 |