Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 0 |
28 Jun 2022 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.19 (-1.41%) | 0 |
27 Jun 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
24 Jun 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.44 (+3.38%) | 0 |
23 Jun 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.08 (+0.62%) | 0 |
22 Jun 2022 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.03 (-0.23%) | 0 |
21 Jun 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.16 (+1.25%) | 0 |
17 Jun 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.11 (+0.87%) | 0 |
16 Jun 2022 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.64 (-4.80%) | 0 |
15 Jun 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.14 (+1.06%) | 0 |
14 Jun 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.04 (-0.30%) | 0 |
13 Jun 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.62 (-4.48%) | 0 |
10 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.37 (-2.60%) | 0 |
9 Jun 2022 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.29 (-2.00%) | 0 |
8 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.26 (-1.76%) | 0 |
7 Jun 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.18 (+1.23%) | 0 |
6 Jun 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.08 (+0.55%) | 0 |
3 Jun 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.15 (-1.02%) | 0 |
2 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.3 (+2.09%) | 0 |
1 Jun 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.09 (-0.62%) | 0 |
31 May 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.15 (-1.03%) | 0 |
27 May 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.33 (+2.31%) | 0 |
26 May 2022 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.31 (+2.22%) | 0 |
25 May 2022 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.26 (+1.90%) | 0 |
24 May 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.16 (-1.16%) | 0 |
23 May 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 0 |
20 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 0 |
18 May 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.51 (-3.57%) | 0 |
17 May 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.41 (+2.95%) | 0 |