Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.1 (+0.65%) | 0 |
31 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.2 (-1.28%) | 0 |
30 Mar 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25 (-1.57%) | 0 |
29 Mar 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.35 (+2.25%) | 0 |
28 Mar 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.01 (-0.06%) | 0 |
25 Mar 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.11 (+0.71%) | 0 |
24 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.15 (+0.98%) | 0 |
23 Mar 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.28 (-1.80%) | 0 |
22 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.09 (+0.58%) | 0 |
21 Mar 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.08 (-0.51%) | 0 |
18 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.12 (+0.78%) | 0 |
17 Mar 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.16 (+1.05%) | 0 |
16 Mar 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.41 (+2.75%) | 0 |
15 Mar 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.2 (+1.36%) | 0 |
14 Mar 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.3 (-2.00%) | 0 |
11 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
9 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | +0.37 (+2.53%) | 0 |
8 Mar 2022 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.05 (+0.34%) | 0 |
7 Mar 2022 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.7 (-4.58%) | 0 |
4 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.11 (-0.71%) | 0 |
2 Mar 2022 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.4 (+2.67%) | 0 |
1 Mar 2022 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.3 (-1.96%) | 0 |
28 Feb 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.02 (+0.13%) | 0 |
25 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.38 (+2.55%) | 0 |
24 Feb 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.22 (+1.50%) | 0 |
23 Feb 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.24 (-1.61%) | 0 |
22 Feb 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.28 (-1.84%) | 0 |
18 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |