Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.31 (-2%) | 0 |
16 Feb 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
15 Feb 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.34 (+2.25%) | 0 |
14 Feb 2022 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.05 (-0.33%) | 0 |
11 Feb 2022 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.14 (-0.91%) | 0 |
10 Feb 2022 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.23 (-1.48%) | 0 |
9 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.24 (+1.57%) | 0 |
8 Feb 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.27 (+1.80%) | 0 |
7 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.02 (+0.13%) | 0 |
4 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.24 (-1.57%) | 0 |
2 Feb 2022 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.02 (-0.13%) | 0 |
1 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.14 (+0.93%) | 0 |
31 Jan 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.59 (+4.06%) | 0 |
28 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.25 (-1.69%) | 0 |
26 Jan 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.17 (-1.14%) | 0 |
25 Jan 2022 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.23 (-1.51%) | 0 |
24 Jan 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.28 (+1.88%) | 0 |
21 Jan 2022 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.23 (-1.52%) | 0 |
20 Jan 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.29 (-1.88%) | 0 |
19 Jan 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.23 (-1.47%) | 0 |
18 Jan 2022 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.36 (-2.25%) | 0 |
14 Jan 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.02 (-0.12%) | 0 |
13 Jan 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.03 (-0.19%) | 0 |
12 Jan 2022 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.05 (-0.31%) | 0 |
11 Jan 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.13 (+0.81%) | 0 |
10 Jan 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.06 (-0.37%) | 0 |
7 Jan 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.15 (-0.93%) | 0 |
6 Jan 2022 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.09 (+0.56%) | 0 |