Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 1981 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 0 |
13 Nov 1981 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.17 (-1.23%) | 0 |
12 Nov 1981 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.05 (+0.36%) | 0 |
11 Nov 1981 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.01 (-0.07%) | 0 |
10 Nov 1981 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.07 (+0.51%) | 0 |
9 Nov 1981 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.04 (+0.29%) | 0 |
6 Nov 1981 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.07 (+0.51%) | 0 |
5 Nov 1981 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.23 (-1.66%) | 0 |
4 Nov 1981 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.02 (+0.14%) | 0 |
3 Nov 1981 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.07 (+0.51%) | 0 |
2 Nov 1981 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.17 (+1.25%) | 0 |
30 Oct 1981 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.15 (+1.12%) | 0 |
29 Oct 1981 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
28 Oct 1981 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.08 (+0.60%) | 0 |
27 Oct 1981 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.14 (+1.05%) | 0 |
26 Oct 1981 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.03 (-0.23%) | 0 |
23 Oct 1981 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.1 (-0.75%) | 0 |
22 Oct 1981 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.02 (-0.15%) | 0 |
21 Oct 1981 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
20 Oct 1981 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.06 (+0.45%) | 0 |
19 Oct 1981 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.04 (-0.30%) | 0 |
16 Oct 1981 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.01 (-0.07%) | 0 |
15 Oct 1981 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.05 (+0.37%) | 0 |
14 Oct 1981 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.14 (-1.04%) | 0 |
13 Oct 1981 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.05 (-0.37%) | 0 |
12 Oct 1981 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.04 (+0.30%) | 0 |
9 Oct 1981 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
8 Oct 1981 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | +0.15 (+1.12%) | 0 |
7 Oct 1981 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.19 (+1.44%) | 0 |
6 Oct 1981 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.02 (-0.15%) | 0 |