Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 1981 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
2 Oct 1981 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.21 (+1.61%) | 0 |
1 Oct 1981 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.14 (+1.09%) | 0 |
30 Sep 1981 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.03 (+0.23%) | 0 |
29 Sep 1981 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.25 (+1.98%) | 0 |
28 Sep 1981 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.17 (+1.37%) | 0 |
25 Sep 1981 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.4 (-3.11%) | 0 |
24 Sep 1981 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.07 (-0.54%) | 0 |
23 Sep 1981 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.16 (-1.22%) | 0 |
22 Sep 1981 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.02 (+0.15%) | 0 |
21 Sep 1981 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
18 Sep 1981 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 0 |
17 Sep 1981 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.22 (-1.65%) | 0 |
16 Sep 1981 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.1 (-0.74%) | 0 |
15 Sep 1981 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.13 (-0.96%) | 0 |
14 Sep 1981 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.03 (-0.22%) | 0 |
11 Sep 1981 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.24 (+1.80%) | 0 |
10 Sep 1981 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.24 (+1.83%) | 0 |
9 Sep 1981 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.04 (+0.31%) | 0 |
8 Sep 1981 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.28 (-2.10%) | 0 |
7 Sep 1981 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
4 Sep 1981 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.08 (-0.60%) | 0 |
3 Sep 1981 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.26 (-1.90%) | 0 |
2 Sep 1981 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 0 |
1 Sep 1981 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
31 Aug 1981 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.15 (-1.08%) | 0 |
28 Aug 1981 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
27 Aug 1981 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.09 (-0.65%) | 0 |
26 Aug 1981 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 0 |
25 Aug 1981 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.07 (-0.50%) | 0 |