Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 1980 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.05 (+0.48%) | 0 |
31 Mar 1980 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.12 (+1.16%) | 0 |
28 Mar 1980 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.43 (+4.33%) | 0 |
27 Mar 1980 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.56 (-5.34%) | 0 |
26 Mar 1980 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.09 (-0.85%) | 0 |
25 Mar 1980 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.07 (-0.66%) | 0 |
24 Mar 1980 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.34 (-3.10%) | 0 |
21 Mar 1980 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.07 (-0.63%) | 0 |
20 Mar 1980 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.09 (-0.81%) | 0 |
19 Mar 1980 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.1 (+0.91%) | 0 |
18 Mar 1980 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.11 (+1.01%) | 0 |
17 Mar 1980 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.47 (-4.12%) | 0 |
14 Mar 1980 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 0 |
13 Mar 1980 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.12 (-1.04%) | 0 |
12 Mar 1980 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.07 (-0.60%) | 0 |
11 Mar 1980 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.1 (+0.87%) | 0 |
10 Mar 1980 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.28 (-2.37%) | 0 |
7 Mar 1980 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.4 (-3.28%) | 0 |
6 Mar 1980 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.23 (-1.85%) | 0 |
5 Mar 1980 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 0 |
4 Mar 1980 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08 (-0.63%) | 0 |
3 Mar 1980 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.15 (-1.17%) | 0 |
29 Feb 1980 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.13 (+1.03%) | 0 |
28 Feb 1980 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
27 Feb 1980 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
26 Feb 1980 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.04 (+0.32%) | 0 |
25 Feb 1980 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.23 (-1.79%) | 0 |
22 Feb 1980 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.04 (-0.31%) | 0 |
21 Feb 1980 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.06 (+0.47%) | 0 |
20 Feb 1980 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.08 (+0.63%) | 0 |