Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.03 (+0.26%) | 0 |
9 Jan 2024 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.09 (-0.76%) | 0 |
8 Jan 2024 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.16 (+1.37%) | 0 |
5 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
4 Jan 2024 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.02 (-0.17%) | 0 |
3 Jan 2024 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.29 (-2.43%) | 0 |
2 Jan 2024 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 0 |
29 Dec 2023 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.12 (-0.99%) | 0 |
28 Dec 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
27 Dec 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
26 Dec 2023 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
22 Dec 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
21 Dec 2023 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.33 (-2.69%) | 0 |
20 Dec 2023 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.2 (-1.60%) | 0 |
19 Dec 2023 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.18 (+1.46%) | 0 |
18 Dec 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.11 (-0.89%) | 0 |
14 Dec 2023 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 0 |
13 Dec 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.32 (+2.72%) | 0 |
12 Dec 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
11 Dec 2023 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.06 (+0.51%) | 0 |
8 Dec 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.06 (+0.51%) | 0 |
7 Dec 2023 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.09 (+0.78%) | 0 |
6 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.01 (-0.09%) | 0 |
5 Dec 2023 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.17 (-1.44%) | 0 |
4 Dec 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.11 (+0.94%) | 0 |
1 Dec 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.29 (+2.55%) | 0 |
30 Nov 2023 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.06 (+0.53%) | 0 |
29 Nov 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 0 |
28 Nov 2023 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.07 (-0.62%) | 0 |