Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2023	USD	37.415	37.54	37.3885	37.54	37.54	+0.237 (+0.64%)	2,745
25 Aug 2023	USD	37.335	37.335	37.3025	37.3025	37.3025	-0.087 (-0.23%)	1,228
24 Aug 2023	USD	37.35	37.39	37.35	37.39	37.39	-0.018 (-0.05%)	6
23 Aug 2023	USD	37.275	37.4075	37.275	37.4075	37.4075	+0.172 (+0.46%)	1,630
22 Aug 2023	USD	37.235	37.235	37.235	37.235	37.235	-0.013 (-0.03%)	0
21 Aug 2023	USD	37.36	37.36	37.2475	37.2475	37.2475	-0.155 (-0.41%)	2,066
18 Aug 2023	USD	37.395	37.4025	37.395	37.4025	37.4025	+0.11 (+0.29%)	4
17 Aug 2023	USD	37.325	37.365	37.2925	37.2925	37.2925	-0.12 (-0.32%)	1,215
16 Aug 2023	USD	37.465	37.47	37.4125	37.4125	37.4125	-0.025 (-0.07%)	798
15 Aug 2023	USD	37.4375	37.4375	37.4375	37.4375	37.4375	+0.018 (+0.05%)	0
14 Aug 2023	USD	37.4	37.4288	37.4	37.42	37.42	-0.098 (-0.26%)	661
11 Aug 2023	USD	37.635	37.65	37.5175	37.5175	37.5175	-0.217 (-0.58%)	1,270
10 Aug 2023	USD	37.735	37.735	37.735	37.735	37.735	-0.052 (-0.14%)	7,947
9 Aug 2023	USD	37.805	37.805	37.7875	37.7875	37.7875	+0.04 (+0.11%)	4,504
8 Aug 2023	USD	37.78	37.78	37.7475	37.7475	37.7475	+0.08 (+0.21%)	3
7 Aug 2023	USD	37.6	37.6675	37.6	37.6675	37.6675	+0.05 (+0.13%)	1,668
4 Aug 2023	USD	37.6175	37.6175	37.6175	37.6175	37.6175	+0.135 (+0.36%)	0
3 Aug 2023	USD	37.455	37.4825	37.45	37.4825	37.4825	+0.02 (+0.05%)	31
2 Aug 2023	USD	37.61	37.61	37.4625	37.4625	37.4625	-0.068 (-0.18%)	724
1 Aug 2023	USD	37.61	37.655	37.53	37.53	37.53	-0.102 (-0.27%)	58
31 Jul 2023	USD	37.61	37.925	37.135	37.6325	37.6325	+0.01 (+0.03%)	124
28 Jul 2023	USD	37.625	37.625	37.57	37.6225	37.6225	+0.02 (+0.05%)	576
27 Jul 2023	USD	37.755	37.755	37.6025	37.6025	37.6025	-0.058 (-0.15%)	1
26 Jul 2023	USD	37.655	37.675	37.655	37.66	37.66	+0.033 (+0.09%)	665
25 Jul 2023	USD	37.69	37.69	37.595	37.6275	37.6275	-0.135 (-0.36%)	65
24 Jul 2023	USD	37.83	37.83	37.7625	37.7625	37.7625	-0.003 (-0.01%)	2,100
21 Jul 2023	USD	37.785	37.785	37.765	37.765	37.765	+0.03 (+0.08%)	3,022
20 Jul 2023	USD	37.87	37.872	37.735	37.735	37.735	-0.165 (-0.44%)	1,060
19 Jul 2023	USD	37.91	37.91	37.9	37.9	37.9	-0.035 (-0.09%)	700
18 Jul 2023	USD	37.96	37.965	37.935	37.935	37.935	+0.113 (+0.30%)	617

First
8
9
10
11
12
Last

Unicorn Response |