Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2023	USD	38.3753	38.385	37.8225	37.8225	37.8225	-0.045 (-0.12%)	782
14 Jul 2023	USD	37.91	37.91	37.8675	37.8675	37.8675	-0.025 (-0.07%)	7
13 Jul 2023	USD	37.9	37.9	37.8925	37.8925	37.8925	+0.15 (+0.40%)	374
12 Jul 2023	USD	37.52	37.7425	37.52	37.7425	37.7425	+0.297 (+0.79%)	1,285
11 Jul 2023	USD	37.46	37.46	37.445	37.445	37.445	+0.022 (+0.06%)	504
10 Jul 2023	USD	37.275	37.4225	37.275	37.4225	37.4225	+0.098 (+0.26%)	1,145
7 Jul 2023	USD	37.26	37.355	37.185	37.325	37.325	+0.16 (+0.43%)	1,850
6 Jul 2023	USD	37.41	37.41	37.165	37.165	37.165	-0.328 (-0.87%)	226
5 Jul 2023	USD	37.535	37.795	37.4925	37.4925	37.4925	-0.048 (-0.13%)	76,804
4 Jul 2023	USD	37.535	37.565	37.51	37.54	37.54	-0.01 (-0.03%)	2,303
3 Jul 2023	USD	37.52	37.57	37.52	37.55	37.55	-0.06 (-0.16%)	4
30 Jun 2023	USD	37.56	37.645	37.54	37.61	37.61	-0.02 (-0.05%)	9,339
29 Jun 2023	USD	37.785	37.81	37.63	37.63	37.63	-0.172 (-0.46%)	2,311
28 Jun 2023	USD	37.79	37.82	37.775	37.8025	37.8025	+0.062 (+0.17%)	3,494
27 Jun 2023	USD	37.835	37.845	37.74	37.74	37.74	-0.12 (-0.32%)	5,756
26 Jun 2023	USD	37.9	37.9	37.77	37.86	37.86	+0.077 (+0.21%)	788
23 Jun 2023	USD	37.765	37.88	37.7288	37.7825	37.7825	+0.043 (+0.11%)	2,329
22 Jun 2023	USD	37.74	37.74	37.74	37.74	37.74	-0.025 (-0.07%)	0
21 Jun 2023	USD	37.765	37.765	37.765	37.765	37.765	-0.1 (-0.26%)	0
20 Jun 2023	USD	37.745	37.865	37.745	37.865	37.865	+0.172 (+0.46%)	185
19 Jun 2023	USD	37.78	37.78	37.6925	37.6925	37.6925	-0.068 (-0.18%)	1
16 Jun 2023	USD	37.82	37.825	37.76	37.76	37.76	-0.068 (-0.18%)	26
15 Jun 2023	USD	37.69	37.85	37.68	37.8275	37.8275	-0.333 (-0.87%)	36
14 Jun 2023	USD	38.12	38.16	38.065	38.16	38.16	0.0 (0.0%)	498
13 Jun 2023	USD	38.295	38.295	38.16	38.16	38.16	-0.028 (-0.07%)	1,624
12 Jun 2023	USD	38.155	38.1875	38.155	38.1875	38.1875	-0.01 (-0.03%)	1
9 Jun 2023	USD	38.215	38.285	38.155	38.1975	38.1975	-0.077 (-0.20%)	1,735
8 Jun 2023	USD	38.13	38.275	38.13	38.275	38.275	+0.115 (+0.30%)	2
7 Jun 2023	USD	38.36	38.36	38.16	38.16	38.16	-0.122 (-0.32%)	52
6 Jun 2023	USD	38.38	38.38	38.2825	38.2825	38.2825	-0.028 (-0.07%)	87

First
9
10
11
12
13
Last

Unicorn Response |