Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2023	USD	38.335	38.335	38.305	38.31	38.31	-0.055 (-0.14%)	26
2 Jun 2023	USD	38.365	38.365	38.365	38.365	38.365	-0.145 (-0.38%)	0
1 Jun 2023	USD	38.51	38.51	38.51	38.51	38.51	+0.115 (+0.30%)	0
31 May 2023	USD	38.405	38.405	38.36	38.395	38.395	+0.11 (+0.29%)	0
30 May 2023	USD	38.25	38.29	38.16	38.285	38.285	+0.26 (+0.68%)	24
26 May 2023	USD	38.22	38.22	38.025	38.025	38.025	-0.217 (-0.57%)	149
25 May 2023	USD	38.335	38.335	38.2425	38.2425	38.2425	-0.18 (-0.47%)	13
24 May 2023	USD	38.435	38.4555	38.4225	38.4225	38.4225	+0.04 (+0.10%)	604
23 May 2023	USD	38.395	38.395	38.32	38.3825	38.3825	-0.013 (-0.03%)	729
22 May 2023	USD	38.395	38.395	38.395	38.395	38.395	-0.125 (-0.32%)	0
19 May 2023	USD	38.38	38.5407	38.38	38.52	38.52	-0.058 (-0.15%)	7,936
18 May 2023	USD	38.685	38.685	38.5775	38.5775	38.5775	-0.133 (-0.34%)	0
17 May 2023	USD	38.825	38.825	38.71	38.71	38.71	-0.058 (-0.15%)	545
16 May 2023	USD	38.935	38.97	38.7675	38.7675	38.7675	-0.095 (-0.24%)	10
15 May 2023	USD	38.885	38.89	38.862	38.8625	38.8625	-0.102 (-0.26%)	3,348
12 May 2023	USD	39.015	39.05	38.965	38.965	38.965	-0.145 (-0.37%)	852
11 May 2023	USD	39.125	39.125	39.055	39.11	39.11	+0.163 (+0.42%)	175
10 May 2023	USD	38.795	38.985	38.78	38.9475	38.9475	+0.133 (+0.34%)	26
9 May 2023	USD	38.87	38.895	38.815	38.815	38.815	-0.095 (-0.24%)	365
5 May 2023	USD	39.055	39.055	38.91	38.91	38.91	-0.292 (-0.75%)	828
4 May 2023	USD	39.115	39.205	39.03	39.2025	39.2025	+0.23 (+0.59%)	20,868
3 May 2023	USD	38.91	38.9725	38.865	38.9725	38.9725	+0.12 (+0.31%)	6,184
2 May 2023	USD	38.625	38.8525	38.615	38.8525	38.8525	+0.117 (+0.30%)	7
28 Apr 2023	USD	38.665	38.735	38.665	38.735	38.735	+0.062 (+0.16%)	2
27 Apr 2023	USD	38.78	38.81	38.64	38.6725	38.6725	-0.14 (-0.36%)	2,017
26 Apr 2023	USD	38.85	38.85	38.8125	38.8125	38.8125	+0.02 (+0.05%)	13
25 Apr 2023	USD	38.7	38.825	38.7	38.7925	38.7925	+0.19 (+0.49%)	1,811
24 Apr 2023	USD	38.54	38.6025	38.54	38.6025	38.6025	+0.11 (+0.29%)	84
21 Apr 2023	USD	38.4925	38.4925	38.4925	38.4925	38.4925	-0.05 (-0.13%)	0
20 Apr 2023	USD	38.52	38.5425	38.48	38.5425	38.5425	+0.188 (+0.49%)	4

Unicorn Response |