Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	USD	37.6025	37.6025	37.6025	37.6025	37.6025	+0.062 (+0.17%)	0
3 Mar 2023	USD	37.56	37.57	37.54	37.54	37.54	+0.065 (+0.17%)	14
2 Mar 2023	USD	37.475	37.475	37.475	37.475	37.475	-0.117 (-0.31%)	0
1 Mar 2023	USD	37.665	37.665	37.5925	37.5925	37.5925	-0.12 (-0.32%)	1
28 Feb 2023	USD	37.67	37.7125	37.67	37.7125	37.7125	+0.03 (+0.08%)	1
27 Feb 2023	USD	37.685	37.76	37.62	37.6825	37.6825	+0.05 (+0.13%)	11
24 Feb 2023	USD	37.77	37.77	37.6325	37.6325	37.6325	-0.16 (-0.42%)	842
23 Feb 2023	USD	37.745	37.7925	37.745	37.7925	37.7925	-0.015 (-0.04%)	15
22 Feb 2023	USD	37.8075	37.8075	37.8075	37.8075	37.8075	+0.02 (+0.05%)	0
21 Feb 2023	USD	37.89	37.89	37.7875	37.7875	37.7875	-0.095 (-0.25%)	10
20 Feb 2023	USD	38	38	37.8825	37.8825	37.8825	+0.003 (+0.01%)	2
17 Feb 2023	USD	37.77	37.88	37.77	37.88	37.88	-0.035 (-0.09%)	2,521
16 Feb 2023	USD	37.89	38.04	37.855	37.915	37.915	-0.02 (-0.05%)	658
15 Feb 2023	USD	38.04	38.04	37.92	37.935	37.935	-0.068 (-0.18%)	31
14 Feb 2023	USD	38.185	38.185	38.0025	38.0025	38.0025	-0.08 (-0.21%)	510
13 Feb 2023	USD	38.105	38.105	38.08	38.0825	38.0825	-0.03 (-0.08%)	1,968
10 Feb 2023	USD	38.17	38.605	38.1125	38.1125	38.1125	-0.17 (-0.44%)	1,006
9 Feb 2023	USD	38.29	38.325	38.28	38.2825	38.2825	+0.048 (+0.12%)	15,812
8 Feb 2023	USD	38.235	38.235	38.235	38.235	38.235	-0.045 (-0.12%)	0
7 Feb 2023	USD	38.325	38.325	38.25	38.28	38.28	-0.007 (-0.02%)	2,003
6 Feb 2023	USD	38.2875	38.2875	38.2875	38.2875	38.2875	-0.188 (-0.49%)	0
3 Feb 2023	USD	38.83	38.83	38.475	38.475	38.475	-0.403 (-1.04%)	118
2 Feb 2023	USD	38.8775	38.8775	38.8775	38.8775	38.8775	+0.28 (+0.73%)	0
1 Feb 2023	USD	38.61	38.61	38.5975	38.5975	38.5975	+0.062 (+0.16%)	3
31 Jan 2023	USD	38.52	38.535	38.48	38.535	38.535	+0.092 (+0.24%)	10,233
30 Jan 2023	USD	38.54	38.54	38.4425	38.4425	38.4425	-0.068 (-0.18%)	10,571
27 Jan 2023	USD	38.51	38.51	38.51	38.51	38.51	-0.045 (-0.12%)	0
26 Jan 2023	USD	38.68	38.68	38.555	38.555	38.555	-0.07 (-0.18%)	3,492
25 Jan 2023	USD	38.67	38.67	38.625	38.625	38.625	+0.02 (+0.05%)	1
24 Jan 2023	USD	38.605	38.605	38.605	38.605	38.605	+0.04 (+0.10%)	0

Unicorn Response |