Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2023	USD	38.645	38.645	38.565	38.565	38.565	-0.02 (-0.05%)	2
20 Jan 2023	USD	38.73	38.73	38.585	38.585	38.585	-0.21 (-0.54%)	5
19 Jan 2023	USD	38.875	38.89	38.795	38.795	38.795	+0.03 (+0.08%)	19
18 Jan 2023	USD	38.59	38.79	38.57	38.765	38.765	+0.225 (+0.58%)	69
17 Jan 2023	USD	38.5	38.62	38.43	38.54	38.54	+0.055 (+0.14%)	69,777
16 Jan 2023	USD	38.48	38.55	38.48	38.485	38.485	-0.125 (-0.32%)	2,089
13 Jan 2023	USD	38.6	38.61	38.6	38.61	38.61	+0.06 (+0.16%)	188
12 Jan 2023	USD	38.55	38.55	38.55	38.55	38.55	+0.175 (+0.46%)	0
11 Jan 2023	USD	38.41	38.41	38.36	38.375	38.375	+0.1 (+0.26%)	29,054
10 Jan 2023	USD	38.39	38.395	38.275	38.275	38.275	-0.165 (-0.43%)	12
9 Jan 2023	USD	38.44	38.44	38.44	38.44	38.44	+0.158 (+0.41%)	0
6 Jan 2023	USD	37.97	38.2825	37.97	38.2825	38.2825	+0.318 (+0.84%)	465
5 Jan 2023	USD	38.065	38.085	37.95	37.965	37.965	-0.092 (-0.24%)	7,506
4 Jan 2023	USD	38.1	38.1	38.0575	38.0575	38.0575	+0.135 (+0.36%)	2
3 Jan 2023	USD	37.945	38.015	37.9225	37.9225	37.9225	+0.065 (+0.17%)	181
30 Dec 2022	USD	37.84	37.8575	37.84	37.8575	37.8575	+0.005 (+0.01%)	5
29 Dec 2022	USD	37.82	37.87	37.82	37.8525	37.8525	+0.033 (+0.09%)	516
28 Dec 2022	USD	37.915	37.915	37.82	37.82	37.82	-0.245 (-0.64%)	1,417
23 Dec 2022	USD	38.08	38.08	38.065	38.065	38.065	-0.083 (-0.22%)	1,000
22 Dec 2022	USD	38.155	38.155	38.1475	38.1475	38.1475	+0.013 (+0.03%)	0
21 Dec 2022	USD	38.165	38.175	38.11	38.135	38.135	+0.04 (+0.11%)	9
20 Dec 2022	USD	38.15	38.185	38.075	38.095	38.095	-0.117 (-0.31%)	5,371
19 Dec 2022	USD	38.21	38.275	38.21	38.2125	38.2125	-0.102 (-0.27%)	6,262
16 Dec 2022	USD	38.365	38.365	38.315	38.315	38.315	-0.03 (-0.08%)	2,044
15 Dec 2022	USD	38.37	38.44	38.345	38.345	38.345	-0.27 (-0.70%)	0
14 Dec 2022	USD	38.59	38.615	38.59	38.615	38.615	+0.03 (+0.08%)	0
13 Dec 2022	USD	38.345	38.585	38.345	38.585	38.585	+0.282 (+0.74%)	0
12 Dec 2022	USD	38.3025	38.3025	38.3025	38.3025	38.3025	-0.072 (-0.19%)	0
9 Dec 2022	USD	38.48	38.48	38.375	38.375	38.375	-0.09 (-0.23%)	1,685
8 Dec 2022	USD	38.44	38.512	38.44	38.465	38.465	0.0 (0.0%)	9,744

Unicorn Response |