Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
USD |
38.465 |
38.465 |
38.465 |
38.465 |
38.465 |
+0.16 (+0.42%)
|
0 |
| 6 Dec 2022 |
USD |
38.305 |
38.305 |
38.305 |
38.305 |
38.305 |
-0.018 (-0.05%)
|
0 |
| 5 Dec 2022 |
USD |
38.4 |
38.41 |
38.3225 |
38.3225 |
38.3225 |
+0.007 (+0.02%)
|
510 |
| 2 Dec 2022 |
USD |
38.44 |
38.44 |
38.28 |
38.315 |
38.315 |
-0.02 (-0.05%)
|
7,956 |
| 1 Dec 2022 |
USD |
38.335 |
38.335 |
38.335 |
38.335 |
38.335 |
+0.43 (+1.13%)
|
0 |
| 30 Nov 2022 |
USD |
38.02 |
38.04 |
37.8 |
37.905 |
37.905 |
-0.128 (-0.34%)
|
1,971 |
| 29 Nov 2022 |
USD |
38.08 |
38.34 |
38.02 |
38.0325 |
38.0325 |
-0.03 (-0.08%)
|
410 |
| 28 Nov 2022 |
USD |
38.0625 |
38.0625 |
38.0625 |
38.0625 |
38.0625 |
+0.045 (+0.12%)
|
0 |
| 25 Nov 2022 |
USD |
38.17 |
38.17 |
38.0175 |
38.0175 |
38.0175 |
-0.098 (-0.26%)
|
56 |
| 24 Nov 2022 |
USD |
38.115 |
38.115 |
38.115 |
38.115 |
38.115 |
+0.12 (+0.32%)
|
0 |
| 23 Nov 2022 |
USD |
37.95 |
37.995 |
37.95 |
37.995 |
37.995 |
+0.075 (+0.20%)
|
0 |
| 22 Nov 2022 |
USD |
37.92 |
37.92 |
37.92 |
37.92 |
37.92 |
+0.02 (+0.05%)
|
0 |
| 21 Nov 2022 |
USD |
37.9 |
37.92 |
37.9 |
37.9 |
37.9 |
-0.01 (-0.03%)
|
7 |
| 18 Nov 2022 |
USD |
37.9201 |
37.9201 |
37.91 |
37.91 |
37.91 |
-0.025 (-0.07%)
|
97 |
| 17 Nov 2022 |
USD |
37.935 |
37.935 |
37.935 |
37.935 |
37.935 |
-0.125 (-0.33%)
|
0 |
| 16 Nov 2022 |
USD |
38.06 |
38.06 |
38.06 |
38.06 |
38.06 |
+0.105 (+0.28%)
|
0 |
| 15 Nov 2022 |
USD |
37.955 |
37.955 |
37.955 |
37.955 |
37.955 |
+0.16 (+0.42%)
|
0 |
| 14 Nov 2022 |
USD |
37.8 |
37.8148 |
37.795 |
37.795 |
37.795 |
-0.028 (-0.07%)
|
1,253 |
| 11 Nov 2022 |
USD |
37.84 |
37.88 |
37.81 |
37.8225 |
37.8225 |
-0.072 (-0.19%)
|
37,548 |
| 10 Nov 2022 |
USD |
37.375 |
37.895 |
37.375 |
37.895 |
37.895 |
+0.52 (+1.39%)
|
2 |
| 9 Nov 2022 |
USD |
37.37 |
37.375 |
37.37 |
37.375 |
37.375 |
+0.098 (+0.26%)
|
2,000 |
| 8 Nov 2022 |
USD |
37.15 |
37.3 |
37.14 |
37.2775 |
37.2775 |
+0.102 (+0.28%)
|
3,111 |
| 7 Nov 2022 |
USD |
37.22 |
37.22 |
37.175 |
37.175 |
37.175 |
-0.05 (-0.13%)
|
4,010 |
| 4 Nov 2022 |
USD |
37.1 |
37.225 |
37.1 |
37.225 |
37.225 |
+0.07 (+0.19%)
|
674 |
| 3 Nov 2022 |
USD |
37.14 |
37.155 |
37.14 |
37.155 |
37.155 |
-0.225 (-0.60%)
|
3 |
| 2 Nov 2022 |
USD |
37.39 |
37.425 |
37.38 |
37.38 |
37.38 |
+0.013 (+0.03%)
|
415 |
| 1 Nov 2022 |
USD |
37.38 |
37.38 |
37.3675 |
37.3675 |
37.3675 |
-0.048 (-0.13%)
|
10,350 |
| 31 Oct 2022 |
USD |
37.42 |
37.42 |
37.415 |
37.415 |
37.415 |
-0.11 (-0.29%)
|
16 |
| 28 Oct 2022 |
USD |
37.88 |
37.88 |
37.45 |
37.525 |
37.525 |
-0.128 (-0.34%)
|
1,283 |
| 27 Oct 2022 |
USD |
37.47 |
37.6525 |
37.445 |
37.6525 |
37.6525 |
+0.18 (+0.48%)
|
9,743 |
