Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	USD	37.415	37.4725	37.415	37.4725	37.4725	+0.055 (+0.15%)	520
25 Oct 2022	USD	37.4175	37.4175	37.4175	37.4175	37.4175	+0.253 (+0.68%)	0
24 Oct 2022	USD	37.21	37.21	37.165	37.165	37.165	+0.05 (+0.13%)	21
21 Oct 2022	USD	37.005	37.13	36.925	37.115	37.115	-0.015 (-0.04%)	119
20 Oct 2022	USD	37.13	37.13	37.13	37.13	37.13	-0.08 (-0.21%)	0
19 Oct 2022	USD	37.21	37.21	37.21	37.21	37.21	-0.11 (-0.29%)	0
18 Oct 2022	USD	37.395	37.445	37.32	37.32	37.32	-0.077 (-0.21%)	870
17 Oct 2022	USD	37.36	37.405	37.36	37.3975	37.3975	+0.142 (+0.38%)	0
14 Oct 2022	USD	37.465	37.465	37.255	37.255	37.255	-0.105 (-0.28%)	1
13 Oct 2022	USD	37.465	37.545	37.19	37.36	37.36	-0.11 (-0.29%)	319
12 Oct 2022	USD	37.47	37.47	37.47	37.47	37.47	-0.04 (-0.11%)	0
11 Oct 2022	USD	37.46	37.54	37.46	37.51	37.51	+0.145 (+0.39%)	20,705
10 Oct 2022	USD	37.54	37.54	37.365	37.365	37.365	-0.15 (-0.40%)	4,581
7 Oct 2022	USD	37.58	37.58	37.505	37.515	37.515	-0.155 (-0.41%)	2
6 Oct 2022	USD	37.75	37.76	37.59	37.67	37.67	-0.037 (-0.10%)	1,674
5 Oct 2022	USD	37.7075	37.7075	37.7075	37.7075	37.7075	-0.255 (-0.67%)	0
4 Oct 2022	USD	38.065	38.065	37.9625	37.9625	37.9625	-0.018 (-0.05%)	569
3 Oct 2022	USD	37.835	37.98	37.63	37.98	37.98	+0.255 (+0.68%)	1,522
30 Sep 2022	USD	37.76	37.76	37.725	37.725	37.725	+0.06 (+0.16%)	1,226
29 Sep 2022	USD	37.555	37.67	37.555	37.665	37.665	+0.02 (+0.05%)	125
28 Sep 2022	USD	37.325	37.645	37.325	37.645	37.645	+0.328 (+0.88%)	98
27 Sep 2022	USD	37.485	37.53	37.3175	37.3175	37.3175	-0.237 (-0.63%)	9,153
26 Sep 2022	USD	37.565	37.565	37.5	37.555	37.555	-0.095 (-0.25%)	12
23 Sep 2022	USD	37.73	37.7982	37.65	37.65	37.65	-0.105 (-0.28%)	5,011
22 Sep 2022	USD	37.97	37.995	37.755	37.755	37.755	-0.285 (-0.75%)	1,932
21 Sep 2022	USD	38.125	38.125	38.035	38.04	38.04	-0.015 (-0.04%)	995
20 Sep 2022	USD	38.165	38.185	38.055	38.055	38.055	-0.195 (-0.51%)	67
16 Sep 2022	USD	38.215	38.25	38.175	38.25	38.25	+0.045 (+0.12%)	1,000
15 Sep 2022	USD	38.245	38.245	38.205	38.205	38.205	-0.318 (-0.82%)	0
14 Sep 2022	USD	38.49	38.5225	38.4478	38.5225	38.5225	+0.013 (+0.03%)	3,642

Unicorn Response |