Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	USD	38.51	38.51	38.51	38.51	38.51	-0.318 (-0.82%)	0
12 Sep 2022	USD	38.845	38.845	38.8275	38.8275	38.8275	+0.037 (+0.10%)	400
9 Sep 2022	USD	38.835	38.835	38.79	38.79	38.79	-0.037 (-0.10%)	512
8 Sep 2022	USD	38.94	38.94	38.8275	38.8275	38.8275	+0.013 (+0.03%)	129
7 Sep 2022	USD	38.755	38.815	38.705	38.815	38.815	+0.068 (+0.17%)	265
6 Sep 2022	USD	38.84	38.84	38.7475	38.7475	38.7475	-0.138 (-0.35%)	5
5 Sep 2022	USD	38.865	38.895	38.865	38.885	38.885	-0.03 (-0.08%)	437
2 Sep 2022	USD	38.785	38.995	38.775	38.915	38.915	+0.142 (+0.37%)	680
1 Sep 2022	USD	38.885	39.055	38.7725	38.7725	38.7725	-0.233 (-0.60%)	216
31 Aug 2022	USD	38.995	39.035	38.935	39.005	39.005	+0.04 (+0.10%)	251
30 Aug 2022	USD	39.035	39.11	38.95	38.965	38.965	-0.182 (-0.47%)	31
26 Aug 2022	USD	39.1475	39.1475	39.1475	39.1475	39.1475	+0.045 (+0.12%)	0
25 Aug 2022	USD	39.105	39.12	39.08	39.1025	39.1025	+0.007 (+0.02%)	112
24 Aug 2022	USD	39.169	39.169	39.095	39.095	39.095	-0.177 (-0.45%)	169
23 Aug 2022	USD	39.21	39.295	39.2	39.2725	39.2725	+0.083 (+0.21%)	1,457
22 Aug 2022	USD	39.365	39.365	39.19	39.19	39.19	-0.07 (-0.18%)	10
19 Aug 2022	USD	39.26	39.26	39.26	39.26	39.26	-0.205 (-0.52%)	0
18 Aug 2022	USD	39.395	39.465	39.355	39.465	39.465	+0.115 (+0.29%)	32
17 Aug 2022	USD	39.45	39.45	39.34	39.35	39.35	-0.165 (-0.42%)	689
16 Aug 2022	USD	39.635	39.635	39.515	39.515	39.515	-0.09 (-0.23%)	118
15 Aug 2022	USD	39.485	39.66	39.485	39.605	39.605	+0.122 (+0.31%)	301
12 Aug 2022	USD	39.485	39.495	39.4825	39.4825	39.4825	-0.062 (-0.16%)	3,307
11 Aug 2022	USD	39.59	39.59	39.545	39.545	39.545	-0.113 (-0.28%)	1
10 Aug 2022	USD	39.73	39.73	39.6575	39.6575	39.6575	+0.147 (+0.37%)	49
9 Aug 2022	USD	39.525	39.525	39.505	39.51	39.51	-0.055 (-0.14%)	5,303
8 Aug 2022	USD	39.585	39.585	39.545	39.565	39.565	+0.12 (+0.30%)	12,126
5 Aug 2022	USD	39.64	39.64	39.445	39.445	39.445	-0.36 (-0.90%)	19,440
4 Aug 2022	USD	39.68	39.82	39.68	39.805	39.805	+0.235 (+0.59%)	17
3 Aug 2022	USD	39.665	39.665	39.515	39.57	39.57	-0.32 (-0.80%)	1,248
2 Aug 2022	USD	40.095	40.095	39.89	39.89	39.89	-0.16 (-0.40%)	2

Unicorn Response |