Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	USD	39.915	40.05	39.915	40.05	40.05	+0.08 (+0.20%)	3
29 Jul 2022	USD	39.935	39.97	39.935	39.97	39.97	+0.028 (+0.07%)	171
28 Jul 2022	USD	39.635	39.9425	39.635	39.9425	39.9425	+0.28 (+0.71%)	222
27 Jul 2022	USD	39.615	39.669	39.615	39.6625	39.6625	-0.033 (-0.08%)	157
26 Jul 2022	USD	39.695	39.695	39.695	39.695	39.695	+0.077 (+0.20%)	0
25 Jul 2022	USD	39.615	39.6175	39.615	39.6175	39.6175	-0.045 (-0.11%)	100
22 Jul 2022	USD	39.575	39.6625	39.39	39.6625	39.6625	+0.388 (+0.99%)	23,135
21 Jul 2022	USD	39.085	39.325	39.075	39.275	39.275	+0.125 (+0.32%)	3,594
20 Jul 2022	USD	39.225	39.2324	39.15	39.15	39.15	-0.045 (-0.11%)	801
19 Jul 2022	USD	39.1824	39.195	39.1824	39.195	39.195	+0.01 (+0.03%)	500
18 Jul 2022	USD	39.305	39.32	39.185	39.185	39.185	-0.15 (-0.38%)	208
15 Jul 2022	USD	39.315	39.505	39.3	39.335	39.335	+0.11 (+0.28%)	16
14 Jul 2022	USD	39.225	39.225	39.225	39.225	39.225	-0.1 (-0.25%)	0
13 Jul 2022	USD	39.395	39.395	39.325	39.325	39.325	-0.06 (-0.15%)	4,444
12 Jul 2022	USD	39.365	39.425	39.365	39.385	39.385	+0.085 (+0.22%)	3,032
11 Jul 2022	USD	39.19	39.3	39.19	39.3	39.3	+0.17 (+0.43%)	2,502
8 Jul 2022	USD	39.355	39.355	39.13	39.13	39.13	-0.168 (-0.43%)	251
7 Jul 2022	USD	39.365	39.365	39.27	39.2975	39.2975	-0.225 (-0.57%)	3,139
6 Jul 2022	USD	39.5225	39.5225	39.5225	39.5225	39.5225	-0.2 (-0.50%)	0
5 Jul 2022	USD	39.47	39.735	39.47	39.7225	39.7225	+0.215 (+0.54%)	8,576
4 Jul 2022	USD	39.57	39.57	39.505	39.5075	39.5075	-0.045 (-0.11%)	26
1 Jul 2022	USD	39.4	39.5525	39.355	39.5525	39.5525	+0.292 (+0.75%)	615
30 Jun 2022	USD	39.18	39.28	39.18	39.26	39.26	+0.2 (+0.51%)	751
29 Jun 2022	USD	39.06	39.06	39.06	39.06	39.06	+0.19 (+0.49%)	0
28 Jun 2022	USD	38.87	38.895	38.79	38.87	38.87	-0.07 (-0.18%)	4,735
27 Jun 2022	USD	38.955	38.995	38.94	38.94	38.94	-0.122 (-0.31%)	3
24 Jun 2022	USD	39.105	39.13	38.995	39.0625	39.0625	-0.08 (-0.20%)	652
23 Jun 2022	USD	39.1425	39.1425	39.1425	39.1425	39.1425	+0.217 (+0.56%)	0
22 Jun 2022	USD	38.925	38.925	38.925	38.925	38.925	+0.25 (+0.65%)	0
21 Jun 2022	USD	38.615	38.675	38.605	38.675	38.675	+0.058 (+0.15%)	433

Unicorn Response |