Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	USD	38.7	38.7	38.6175	38.6175	38.6175	-0.068 (-0.17%)	6,176
17 Jun 2022	USD	38.745	38.965	38.685	38.685	38.685	+0.072 (+0.19%)	12
16 Jun 2022	USD	38.6125	38.6125	38.6125	38.6125	38.6125	+0.055 (+0.14%)	0
15 Jun 2022	USD	38.495	38.63	38.495	38.5575	38.5575	+0.08 (+0.21%)	2,728
14 Jun 2022	USD	38.725	38.735	38.4775	38.4775	38.4775	-0.22 (-0.57%)	592
13 Jun 2022	USD	38.6975	38.6975	38.6975	38.6975	38.6975	-0.355 (-0.91%)	0
10 Jun 2022	USD	39.325	39.335	39.05	39.0525	39.0525	-0.242 (-0.62%)	78
9 Jun 2022	USD	39.395	39.395	39.295	39.295	39.295	-0.125 (-0.32%)	10,193
8 Jun 2022	USD	39.405	39.42	39.375	39.42	39.42	-0.052 (-0.13%)	91
7 Jun 2022	USD	39.385	39.4725	39.385	39.4725	39.4725	+0.098 (+0.25%)	0
6 Jun 2022	USD	39.49	39.5	39.375	39.375	39.375	-0.15 (-0.38%)	210
1 Jun 2022	USD	39.545	39.545	39.525	39.525	39.525	-0.17 (-0.43%)	900
31 May 2022	USD	39.775	39.785	39.695	39.695	39.695	-0.07 (-0.18%)	731
30 May 2022	USD	39.82	39.82	39.765	39.765	39.765	-0.138 (-0.34%)	2
27 May 2022	USD	39.9	39.935	39.89	39.9025	39.9025	+0.033 (+0.08%)	54
26 May 2022	USD	39.87	39.87	39.87	39.87	39.87	-0.025 (-0.06%)	0
25 May 2022	USD	39.87	39.9	39.87	39.895	39.895	+0.022 (+0.06%)	4
24 May 2022	USD	39.865	39.8725	39.865	39.8725	39.8725	+0.235 (+0.59%)	0
23 May 2022	USD	39.695	39.715	39.6375	39.6375	39.6375	-0.068 (-0.17%)	196
20 May 2022	USD	39.72	39.72	39.705	39.705	39.705	-0.007 (-0.02%)	976
19 May 2022	USD	39.72	39.75	39.6992	39.7125	39.7125	+0.158 (+0.40%)	209
18 May 2022	USD	39.555	39.555	39.555	39.555	39.555	+0.06 (+0.15%)	0
17 May 2022	USD	39.51	39.625	39.495	39.495	39.495	-0.185 (-0.47%)	19,887
16 May 2022	USD	39.68	39.68	39.68	39.68	39.68	+0.092 (+0.23%)	0
13 May 2022	USD	39.57	39.62	39.525	39.5875	39.5875	-0.052 (-0.13%)	2,864
12 May 2022	USD	39.67	39.685	39.64	39.64	39.64	+0.22 (+0.56%)	5
11 May 2022	USD	39.51	39.51	39.42	39.42	39.42	-0.098 (-0.25%)	5
10 May 2022	USD	39.43	39.5175	39.43	39.5175	39.5175	+0.13 (+0.33%)	0
9 May 2022	USD	39.15	39.3875	39.15	39.3875	39.3875	+0.098 (+0.25%)	2,726
6 May 2022	USD	39.23	39.33	39.21	39.29	39.29	+0.058 (+0.15%)	293

Unicorn Response |