Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
USD |
39.23 |
39.33 |
39.21 |
39.29 |
39.29 |
+0.058 (+0.15%)
|
293 |
| 5 May 2022 |
USD |
39.2325 |
39.2325 |
39.2325 |
39.2325 |
39.2325 |
-0.043 (-0.11%)
|
0 |
| 4 May 2022 |
USD |
39.275 |
39.275 |
39.275 |
39.275 |
39.275 |
-0.12 (-0.30%)
|
0 |
| 3 May 2022 |
USD |
39.415 |
39.415 |
39.29 |
39.395 |
39.395 |
-0.05 (-0.13%)
|
193 |
| 29 Apr 2022 |
USD |
39.61 |
39.61 |
39.43 |
39.445 |
39.445 |
-0.098 (-0.25%)
|
29 |
| 28 Apr 2022 |
USD |
39.72 |
39.72 |
39.5425 |
39.5425 |
39.5425 |
-0.133 (-0.33%)
|
0 |
| 27 Apr 2022 |
USD |
39.71 |
39.75 |
39.65 |
39.675 |
39.675 |
-0.04 (-0.10%)
|
727 |
| 26 Apr 2022 |
USD |
39.575 |
39.715 |
39.575 |
39.715 |
39.715 |
+0.028 (+0.07%)
|
0 |
| 25 Apr 2022 |
USD |
39.56 |
39.6875 |
39.56 |
39.6875 |
39.6875 |
+0.328 (+0.83%)
|
15 |
| 22 Apr 2022 |
USD |
39.36 |
39.36 |
39.36 |
39.36 |
39.36 |
-0.035 (-0.09%)
|
0 |
| 21 Apr 2022 |
USD |
39.395 |
39.395 |
39.395 |
39.395 |
39.395 |
-0.11 (-0.28%)
|
0 |
| 20 Apr 2022 |
USD |
39.5679 |
39.5679 |
39.505 |
39.505 |
39.505 |
-0.043 (-0.11%)
|
324 |
| 19 Apr 2022 |
USD |
39.6 |
39.69 |
39.48 |
39.5475 |
39.5475 |
-0.155 (-0.39%)
|
175 |
| 14 Apr 2022 |
USD |
39.73 |
39.73 |
39.7025 |
39.7025 |
39.7025 |
-0.242 (-0.61%)
|
460 |
| 13 Apr 2022 |
USD |
39.945 |
39.945 |
39.945 |
39.945 |
39.945 |
+0.115 (+0.29%)
|
0 |
| 12 Apr 2022 |
USD |
39.575 |
39.83 |
39.575 |
39.83 |
39.83 |
+0.195 (+0.49%)
|
952 |
| 11 Apr 2022 |
USD |
39.55 |
39.635 |
39.55 |
39.635 |
39.635 |
-0.055 (-0.14%)
|
0 |
| 8 Apr 2022 |
USD |
39.64 |
39.69 |
39.64 |
39.69 |
39.69 |
-0.122 (-0.31%)
|
16 |
| 7 Apr 2022 |
USD |
39.86 |
39.86 |
39.77 |
39.8125 |
39.8125 |
+0.045 (+0.11%)
|
8,893 |
| 6 Apr 2022 |
USD |
39.705 |
39.7675 |
39.675 |
39.7675 |
39.7675 |
-0.022 (-0.06%)
|
1,250 |
| 5 Apr 2022 |
USD |
39.9764 |
39.9764 |
39.79 |
39.79 |
39.79 |
-0.242 (-0.61%)
|
2,640 |
| 4 Apr 2022 |
USD |
40.0325 |
40.0325 |
40.0325 |
40.0325 |
40.0325 |
+0.015 (+0.04%)
|
0 |
| 1 Apr 2022 |
USD |
40.12 |
40.12 |
40.0175 |
40.0175 |
40.0175 |
-0.26 (-0.65%)
|
222 |
| 31 Mar 2022 |
USD |
40.29 |
40.29 |
40.265 |
40.2775 |
40.2775 |
+0.09 (+0.22%)
|
1,055 |
| 30 Mar 2022 |
USD |
40.14 |
40.1875 |
40.14 |
40.1875 |
40.1875 |
+0.14 (+0.35%)
|
0 |
| 29 Mar 2022 |
USD |
40.0475 |
40.0475 |
40.0475 |
40.0475 |
40.0475 |
-0.005 (-0.01%)
|
0 |
| 28 Mar 2022 |
USD |
40.06 |
40.06 |
39.89 |
40.0525 |
40.0525 |
+0.037 (+0.09%)
|
16 |
| 25 Mar 2022 |
USD |
40.305 |
40.35 |
40.01 |
40.015 |
40.015 |
-0.333 (-0.82%)
|
28 |
| 24 Mar 2022 |
USD |
40.35 |
40.35 |
40.27 |
40.3475 |
40.3475 |
0.0 (0.0%)
|
251 |
| 23 Mar 2022 |
USD |
40.3475 |
40.3475 |
40.3475 |
40.3475 |
40.3475 |
+0.04 (+0.10%)
|
0 |
