Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	USD	40.37	40.37	40.3	40.3075	40.3075	-0.245 (-0.60%)	430
21 Mar 2022	USD	40.7	40.7	40.5525	40.5525	40.5525	-0.203 (-0.50%)	96
18 Mar 2022	USD	40.755	40.755	40.755	40.755	40.755	+0.003 (+0.01%)	0
17 Mar 2022	USD	40.7	40.81	40.7	40.7525	40.7525	-0.113 (-0.28%)	2,062
16 Mar 2022	USD	40.885	40.94	40.865	40.865	40.865	-0.133 (-0.32%)	3
15 Mar 2022	USD	40.965	41.08	40.965	40.9975	40.9975	-0.015 (-0.04%)	966
14 Mar 2022	USD	41.045	41.12	41.0125	41.0125	41.0125	-0.203 (-0.49%)	1,267
11 Mar 2022	USD	41.305	41.305	41.215	41.215	41.215	-0.028 (-0.07%)	0
10 Mar 2022	USD	41.435	41.49	41.2425	41.2425	41.2425	-0.152 (-0.37%)	5,652
9 Mar 2022	USD	41.45	41.45	41.395	41.395	41.395	-0.152 (-0.37%)	1
8 Mar 2022	USD	41.54	41.58	41.32	41.5475	41.5475	-0.158 (-0.38%)	1,468
7 Mar 2022	USD	41.865	41.865	41.705	41.705	41.705	-0.18 (-0.43%)	1
4 Mar 2022	USD	41.7	41.885	41.7	41.885	41.885	+0.25 (+0.60%)	769
3 Mar 2022	USD	41.62	41.635	41.59	41.635	41.635	-0.005 (-0.01%)	1,580
2 Mar 2022	USD	41.77	41.95	41.64	41.64	41.64	-0.28 (-0.67%)	1,299
1 Mar 2022	USD	41.71	41.975	41.585	41.92	41.92	+0.352 (+0.85%)	2,093
28 Feb 2022	USD	41.5	41.5675	41.5	41.5675	41.5675	+0.242 (+0.59%)	4
25 Feb 2022	USD	41.41	41.41	41.22	41.325	41.325	-0.11 (-0.27%)	1,337
24 Feb 2022	USD	41.565	41.565	41.345	41.435	41.435	+0.07 (+0.17%)	1,652
23 Feb 2022	USD	41.335	41.365	41.335	41.365	41.365	-0.06 (-0.14%)	681
22 Feb 2022	USD	41.505	41.505	41.425	41.425	41.425	-0.065 (-0.16%)	9,020
21 Feb 2022	USD	41.515	41.515	41.49	41.49	41.49	+0.06 (+0.14%)	1,337
18 Feb 2022	USD	41.43	41.43	41.43	41.43	41.43	+0.058 (+0.14%)	0
17 Feb 2022	USD	41.365	41.3725	41.3091	41.3725	41.3725	+0.138 (+0.33%)	108,085
16 Feb 2022	USD	41.195	41.26	41.195	41.235	41.235	+0.003 (+0.01%)	43,680
15 Feb 2022	USD	41.23	41.27	41.23	41.2325	41.2325	+0.02 (+0.05%)	58,638
14 Feb 2022	USD	41.33	41.435	41.2125	41.2125	41.2125	+0.037 (+0.09%)	88,613
11 Feb 2022	USD	41.242	41.242	41.175	41.175	41.175	-0.095 (-0.23%)	4,115
10 Feb 2022	USD	41.47	41.525	41.27	41.27	41.27	-0.237 (-0.57%)	55,160
9 Feb 2022	USD	41.505	41.54	41.485	41.5075	41.5075	+0.025 (+0.06%)	2

Unicorn Response |