Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
USD |
41.485 |
41.52 |
41.46 |
41.4825 |
41.4825 |
-0.055 (-0.13%)
|
175 |
| 7 Feb 2022 |
USD |
41.5375 |
41.5375 |
41.5375 |
41.5375 |
41.5375 |
+0.007 (+0.02%)
|
0 |
| 4 Feb 2022 |
USD |
41.715 |
41.725 |
41.53 |
41.53 |
41.53 |
-0.215 (-0.52%)
|
529 |
| 3 Feb 2022 |
USD |
41.89 |
41.89 |
41.745 |
41.745 |
41.745 |
-0.142 (-0.34%)
|
391 |
| 2 Feb 2022 |
USD |
41.815 |
41.8875 |
41.815 |
41.8875 |
41.8875 |
+0.083 (+0.20%)
|
307 |
| 1 Feb 2022 |
USD |
41.84 |
41.84 |
41.785 |
41.805 |
41.805 |
-0.007 (-0.02%)
|
1 |
| 31 Jan 2022 |
USD |
41.78 |
41.815 |
41.78 |
41.8125 |
41.8125 |
-0.005 (-0.01%)
|
86 |
| 28 Jan 2022 |
USD |
41.8175 |
41.8175 |
41.8175 |
41.8175 |
41.8175 |
+0.06 (+0.14%)
|
0 |
| 27 Jan 2022 |
USD |
41.7 |
41.7575 |
41.7 |
41.7575 |
41.7575 |
-0.155 (-0.37%)
|
1 |
| 26 Jan 2022 |
USD |
41.9125 |
41.9125 |
41.9125 |
41.9125 |
41.9125 |
-0.045 (-0.11%)
|
0 |
| 25 Jan 2022 |
USD |
41.985 |
41.985 |
41.9575 |
41.9575 |
41.9575 |
-0.035 (-0.08%)
|
1 |
| 24 Jan 2022 |
USD |
41.89 |
42.205 |
41.89 |
41.9925 |
41.9925 |
+0.068 (+0.16%)
|
6,152 |
| 21 Jan 2022 |
USD |
41.87 |
41.925 |
41.87 |
41.925 |
41.925 |
+0.117 (+0.28%)
|
15 |
| 20 Jan 2022 |
USD |
41.8075 |
41.8075 |
41.8075 |
41.8075 |
41.8075 |
-0.007 (-0.02%)
|
0 |
| 19 Jan 2022 |
USD |
41.69 |
41.815 |
41.69 |
41.815 |
41.815 |
+0.043 (+0.10%)
|
150 |
| 18 Jan 2022 |
USD |
41.81 |
41.81 |
41.7725 |
41.7725 |
41.7725 |
-0.055 (-0.13%)
|
748 |
| 17 Jan 2022 |
USD |
41.88 |
41.88 |
41.8275 |
41.8275 |
41.8275 |
-0.155 (-0.37%)
|
0 |
| 14 Jan 2022 |
USD |
41.9825 |
41.9825 |
41.9825 |
41.9825 |
41.9825 |
-0.055 (-0.13%)
|
0 |
| 13 Jan 2022 |
USD |
42.0375 |
42.0375 |
42.0375 |
42.0375 |
42.0375 |
+0.03 (+0.07%)
|
0 |
| 12 Jan 2022 |
USD |
42.005 |
42.0075 |
42.005 |
42.0075 |
42.0075 |
+0.043 (+0.10%)
|
1 |
| 11 Jan 2022 |
USD |
41.98 |
41.98 |
41.965 |
41.965 |
41.965 |
+0.018 (+0.04%)
|
340 |
| 10 Jan 2022 |
USD |
41.92 |
41.9475 |
41.92 |
41.9475 |
41.9475 |
-0.02 (-0.05%)
|
13 |
| 7 Jan 2022 |
USD |
42.01 |
42.01 |
41.9675 |
41.9675 |
41.9675 |
-0.105 (-0.25%)
|
2,196 |
| 6 Jan 2022 |
USD |
42.0725 |
42.0725 |
42.0725 |
42.0725 |
42.0725 |
-0.13 (-0.31%)
|
0 |
| 5 Jan 2022 |
USD |
42.29 |
42.29 |
42.2025 |
42.2025 |
42.2025 |
-0.043 (-0.10%)
|
14 |
| 4 Jan 2022 |
USD |
42.415 |
42.415 |
42.235 |
42.245 |
42.245 |
-0.195 (-0.46%)
|
17,091 |
| 30 Dec 2021 |
USD |
42.135 |
42.44 |
42.135 |
42.44 |
42.44 |
+0.03 (+0.07%)
|
3 |
| 29 Dec 2021 |
USD |
42.8 |
42.8 |
42.41 |
42.41 |
42.41 |
-0.06 (-0.14%)
|
1 |
| 24 Dec 2021 |
USD |
42.47 |
42.47 |
42.47 |
42.47 |
42.47 |
-0.005 (-0.01%)
|
0 |
| 23 Dec 2021 |
USD |
42.4719 |
42.475 |
42.4719 |
42.475 |
42.475 |
-0.04 (-0.09%)
|
118 |
