Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	USD	42.495	42.54	42.47	42.515	42.515	+0.013 (+0.03%)	190
21 Dec 2021	USD	42.5025	42.5025	42.5025	42.5025	42.5025	-0.172 (-0.40%)	0
20 Dec 2021	USD	42.7	42.7	42.655	42.675	42.675	+0.048 (+0.11%)	14
17 Dec 2021	USD	42.6275	42.6275	42.6275	42.6275	42.6275	+0.05 (+0.12%)	0
16 Dec 2021	USD	42.59	42.59	42.555	42.5775	42.5775	+0.02 (+0.05%)	94
15 Dec 2021	USD	42.57	42.57	42.54	42.5575	42.5575	-0.035 (-0.08%)	393
14 Dec 2021	USD	42.58	42.655	42.555	42.5925	42.5925	-0.04 (-0.09%)	33
13 Dec 2021	USD	42.6325	42.6325	42.6325	42.6325	42.6325	+0.037 (+0.09%)	0
10 Dec 2021	USD	42.575	42.595	42.575	42.595	42.595	+0.068 (+0.16%)	3,500
9 Dec 2021	USD	42.5275	42.5275	42.5275	42.5275	42.5275	+0.065 (+0.15%)	0
8 Dec 2021	USD	42.4625	42.4625	42.4625	42.4625	42.4625	-0.095 (-0.22%)	0
7 Dec 2021	USD	42.6	42.6	42.5575	42.5575	42.5575	-0.105 (-0.25%)	598
6 Dec 2021	USD	42.745	42.745	42.6625	42.6625	42.6625	-0.037 (-0.09%)	0
3 Dec 2021	USD	42.7	42.7	42.7	42.7	42.7	+0.072 (+0.17%)	0
2 Dec 2021	USD	42.65	42.675	42.6275	42.6275	42.6275	+0.015 (+0.04%)	285
1 Dec 2021	USD	42.6125	42.6125	42.6125	42.6125	42.6125	-0.022 (-0.05%)	0
30 Nov 2021	USD	42.75	42.865	42.635	42.635	42.635	-0.028 (-0.06%)	4,945
29 Nov 2021	USD	42.52	42.6625	42.52	42.6625	42.6625	-0.005 (-0.01%)	1
26 Nov 2021	USD	42.615	42.675	42.615	42.6675	42.6675	+0.34 (+0.80%)	834
25 Nov 2021	USD	42.335	42.35	42.3275	42.3275	42.3275	0.0 (0.0%)	13
24 Nov 2021	USD	42.3275	42.3275	42.3275	42.3275	42.3275	-0.03 (-0.07%)	0
23 Nov 2021	USD	42.345	42.3575	42.325	42.3575	42.3575	-0.087 (-0.21%)	1,275
22 Nov 2021	USD	42.445	42.445	42.445	42.445	42.445	-0.19 (-0.45%)	0
19 Nov 2021	USD	42.635	42.635	42.635	42.635	42.635	+0.07 (+0.16%)	0
18 Nov 2021	USD	42.525	42.565	42.525	42.565	42.565	+0.062 (+0.15%)	120
17 Nov 2021	USD	42.44	42.51	42.44	42.5025	42.5025	+0.028 (+0.06%)	1,042
16 Nov 2021	USD	42.475	42.475	42.475	42.475	42.475	-0.028 (-0.06%)	0
15 Nov 2021	USD	42.635	42.635	42.5025	42.5025	42.5025	-0.035 (-0.08%)	1
12 Nov 2021	USD	42.56	42.56	42.5375	42.5375	42.5375	+0.022 (+0.05%)	3
11 Nov 2021	USD	42.515	42.515	42.515	42.515	42.515	-0.107 (-0.25%)	0

Unicorn Response |