Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2021	USD	42.6225	42.6225	42.6225	42.6225	42.6225	-0.193 (-0.45%)	0
9 Nov 2021	USD	42.795	42.815	42.795	42.815	42.815	+0.043 (+0.10%)	1,450
8 Nov 2021	USD	42.8	42.805	42.7725	42.7725	42.7725	-0.07 (-0.16%)	543
5 Nov 2021	USD	42.78	42.8425	42.775	42.8425	42.8425	+0.12 (+0.28%)	15
4 Nov 2021	USD	42.62	42.7225	42.62	42.7225	42.7225	+0.138 (+0.32%)	0
3 Nov 2021	USD	42.68	42.71	42.585	42.585	42.585	-0.083 (-0.19%)	3
2 Nov 2021	USD	42.645	42.7	42.63	42.6675	42.6675	+0.113 (+0.26%)	1,066
1 Nov 2021	USD	42.595	42.61	42.555	42.555	42.555	+0.02 (+0.05%)	14
29 Oct 2021	USD	42.54	42.54	42.535	42.535	42.535	-0.14 (-0.33%)	658
28 Oct 2021	USD	42.59	42.675	42.59	42.675	42.675	+0.087 (+0.21%)	40
27 Oct 2021	USD	42.66	42.66	42.5875	42.5875	42.5875	+0.04 (+0.09%)	72
26 Oct 2021	USD	42.5475	42.5475	42.5475	42.5475	42.5475	-0.05 (-0.12%)	0
25 Oct 2021	USD	42.575	42.5975	42.555	42.5975	42.5975	+0.11 (+0.26%)	2
22 Oct 2021	USD	42.47	42.4875	42.47	42.4875	42.4875	-0.055 (-0.13%)	7
21 Oct 2021	USD	42.585	42.655	42.5425	42.5425	42.5425	-0.085 (-0.20%)	41
20 Oct 2021	USD	42.6275	42.6275	42.6275	42.6275	42.6275	-0.005 (-0.01%)	0
19 Oct 2021	USD	42.62	42.6325	42.62	42.6325	42.6325	+0.018 (+0.04%)	1
18 Oct 2021	USD	42.61	42.615	42.585	42.615	42.615	-0.13 (-0.30%)	33
15 Oct 2021	USD	42.77	42.77	42.745	42.745	42.745	-0.07 (-0.16%)	2,208
14 Oct 2021	USD	42.825	42.83	42.815	42.815	42.815	+0.03 (+0.07%)	179
13 Oct 2021	USD	42.76	42.785	42.76	42.785	42.785	+0.037 (+0.09%)	0
12 Oct 2021	USD	42.72	42.7475	42.72	42.7475	42.7475	+0.007 (+0.02%)	0
11 Oct 2021	USD	42.78	42.78	42.74	42.74	42.74	-0.043 (-0.10%)	1
8 Oct 2021	USD	42.87	42.87	42.7825	42.7825	42.7825	-0.083 (-0.19%)	246
7 Oct 2021	USD	42.865	42.865	42.865	42.865	42.865	-0.062 (-0.15%)	0
6 Oct 2021	USD	42.9	42.9275	42.9	42.9275	42.9275	-0.005 (-0.01%)	0
5 Oct 2021	USD	42.9325	42.9325	42.9325	42.9325	42.9325	-0.06 (-0.14%)	0
4 Oct 2021	USD	42.98	43.08	42.96	42.9925	42.9925	-0.005 (-0.01%)	1,165
1 Oct 2021	USD	42.97	42.9975	42.95	42.9975	42.9975	+0.113 (+0.26%)	0
30 Sep 2021	USD	42.91	42.925	42.885	42.885	42.885	-0.007 (-0.02%)	15

Unicorn Response |