Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	USD	43.41	43.42	43.3625	43.3625	43.3625	+0.065 (+0.15%)	0
27 Aug 2021	USD	43.26	43.2975	43.26	43.2975	43.2975	+0.052 (+0.12%)	0
26 Aug 2021	USD	43.245	43.245	43.245	43.245	43.245	-0.018 (-0.04%)	0
25 Aug 2021	USD	43.39	43.39	43.2625	43.2625	43.2625	-0.08 (-0.18%)	2
24 Aug 2021	USD	43.365	43.365	43.34	43.3425	43.3425	-0.003 (-0.01%)	1
23 Aug 2021	USD	43.37	43.56	43.345	43.345	43.345	-0.01 (-0.02%)	0
20 Aug 2021	USD	43.39	43.4	43.35	43.355	43.355	-0.037 (-0.09%)	435
19 Aug 2021	USD	43.42	43.42	43.3925	43.3925	43.3925	+0.037 (+0.09%)	43,861
18 Aug 2021	USD	43.38	43.38	43.355	43.355	43.355	-0.013 (-0.03%)	0
17 Aug 2021	USD	43.46	43.46	43.3675	43.3675	43.3675	-0.037 (-0.09%)	0
16 Aug 2021	USD	43.39	43.47	43.35	43.405	43.405	+0.1 (+0.23%)	10,801
13 Aug 2021	USD	43.32	43.32	43.21	43.305	43.305	+0.037 (+0.09%)	1
12 Aug 2021	USD	43.23	43.31	43.23	43.2675	43.2675	+0.003 (+0.01%)	497
11 Aug 2021	USD	43.255	43.265	43.19	43.265	43.265	+0.018 (+0.04%)	2
10 Aug 2021	USD	43.2475	43.2475	43.2475	43.2475	43.2475	-0.07 (-0.16%)	0
9 Aug 2021	USD	43.4	43.4	43.3175	43.3175	43.3175	-0.02 (-0.05%)	0
6 Aug 2021	USD	43.35	43.415	43.3375	43.3375	43.3375	-0.085 (-0.20%)	1,950
5 Aug 2021	USD	43.4225	43.4225	43.4225	43.4225	43.4225	-0.092 (-0.21%)	0
4 Aug 2021	USD	43.585	43.585	43.515	43.515	43.515	-0.068 (-0.15%)	1
3 Aug 2021	USD	43.62	43.665	43.49	43.5825	43.5825	+0.015 (+0.03%)	273
2 Aug 2021	USD	43.55	43.5675	43.52	43.5675	43.5675	+0.087 (+0.20%)	6
30 Jul 2021	USD	43.515	43.515	43.46	43.48	43.48	+0.052 (+0.12%)	0
29 Jul 2021	USD	43.37	43.4275	43.37	43.4275	43.4275	0.0 (0.0%)	0
28 Jul 2021	USD	43.515	43.515	43.405	43.4275	43.4275	-0.03 (-0.07%)	1
27 Jul 2021	USD	43.49	43.49	43.455	43.4575	43.4575	+0.055 (+0.13%)	1
26 Jul 2021	USD	43.445	43.485	43.395	43.4025	43.4025	+0.005 (+0.01%)	11
23 Jul 2021	USD	43.4	43.4	43.3975	43.3975	43.3975	-0.043 (-0.10%)	1
22 Jul 2021	USD	43.44	43.44	43.44	43.44	43.44	+0.037 (+0.09%)	0
21 Jul 2021	USD	43.55	43.55	43.4025	43.4025	43.4025	-0.07 (-0.16%)	0
20 Jul 2021	USD	43.44	43.55	43.44	43.4725	43.4725	+0.03 (+0.07%)	15

Unicorn Response |