Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2021	USD	43.07	43.07	43.0425	43.0425	43.0425	-0.04 (-0.09%)	550
15 Apr 2021	USD	43.0825	43.0825	43.0825	43.0825	43.0825	+0.12 (+0.28%)	0
14 Apr 2021	USD	42.995	42.995	42.9625	42.9625	42.9625	+0.005 (+0.01%)	14
13 Apr 2021	USD	42.9575	42.9575	42.9575	42.9575	42.9575	+0.045 (+0.10%)	0
12 Apr 2021	USD	42.99	42.99	42.905	42.9125	42.9125	-0.035 (-0.08%)	701
9 Apr 2021	USD	42.96	43.015	42.9475	42.9475	42.9475	-0.04 (-0.09%)	42
8 Apr 2021	USD	42.9875	42.9875	42.9875	42.9875	42.9875	+0.005 (+0.01%)	0
7 Apr 2021	USD	43.03	43.03	42.9825	42.9825	42.9825	+0.055 (+0.13%)	7
6 Apr 2021	USD	42.91	42.9275	42.87	42.9275	42.9275	+0.03 (+0.07%)	8
1 Apr 2021	USD	42.84	42.8975	42.84	42.8975	42.8975	+0.04 (+0.09%)	6
31 Mar 2021	USD	42.86	42.86	42.85	42.8575	42.8575	+0.015 (+0.04%)	530
30 Mar 2021	USD	42.795	42.855	42.795	42.8425	42.8425	-0.095 (-0.22%)	3
29 Mar 2021	USD	42.9375	42.9375	42.9375	42.9375	42.9375	-0.045 (-0.10%)	0
26 Mar 2021	USD	42.985	42.985	42.9825	42.9825	42.9825	-0.055 (-0.13%)	269
25 Mar 2021	USD	43.025	43.0375	42.995	43.0375	43.0375	+0.045 (+0.10%)	9
24 Mar 2021	USD	42.99	42.9925	42.955	42.9925	42.9925	+0.007 (+0.02%)	52
23 Mar 2021	USD	42.965	42.985	42.895	42.985	42.985	+0.072 (+0.17%)	665
22 Mar 2021	USD	42.9	42.92	42.9	42.9125	42.9125	+0.005 (+0.01%)	5
19 Mar 2021	USD	42.855	42.9075	42.855	42.9075	42.9075	+0.04 (+0.09%)	1
18 Mar 2021	USD	42.855	42.8716	42.855	42.8675	42.8675	-0.13 (-0.30%)	16,812
17 Mar 2021	USD	42.9975	42.9975	42.9975	42.9975	42.9975	-0.07 (-0.16%)	0
16 Mar 2021	USD	43.03	43.085	43.03	43.0675	43.0675	+0.01 (+0.02%)	34
15 Mar 2021	USD	43.065	43.065	43.025	43.0575	43.0575	+0.045 (+0.10%)	6
12 Mar 2021	USD	43.0125	43.0125	43.0125	43.0125	43.0125	-0.135 (-0.31%)	0
11 Mar 2021	USD	43.1475	43.1475	43.1475	43.1475	43.1475	+0.04 (+0.09%)	0
10 Mar 2021	USD	43.1075	43.1075	43.1075	43.1075	43.1075	+0.055 (+0.13%)	0
9 Mar 2021	USD	43.075	43.075	43.0525	43.0525	43.0525	+0.033 (+0.08%)	20
8 Mar 2021	USD	43.04	43.04	43.02	43.02	43.02	-0.075 (-0.17%)	2
5 Mar 2021	USD	43.135	43.14	43.06	43.095	43.095	-0.158 (-0.36%)	8
4 Mar 2021	USD	43.28	43.28	43.245	43.2525	43.2525	+0.02 (+0.05%)	68

Unicorn Response |