Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2021	USD	43.2325	43.2325	43.2325	43.2325	43.2325	-0.095 (-0.22%)	0
2 Mar 2021	USD	43.3	43.3275	43.3	43.3275	43.3275	+0.062 (+0.14%)	3
1 Mar 2021	USD	43.34	43.34	43.265	43.265	43.265	+0.188 (+0.44%)	5
26 Feb 2021	USD	43.1	43.1	43.0775	43.0775	43.0775	-0.185 (-0.43%)	1
25 Feb 2021	USD	43.41	43.41	43.2625	43.2625	43.2625	-0.185 (-0.43%)	3
24 Feb 2021	USD	43.59	43.59	43.4475	43.4475	43.4475	-0.055 (-0.13%)	1
23 Feb 2021	USD	43.465	43.5025	43.465	43.5025	43.5025	+0.02 (+0.05%)	293
22 Feb 2021	USD	43.4825	43.4825	43.4825	43.4825	43.4825	-0.02 (-0.05%)	0
19 Feb 2021	USD	43.5025	43.5025	43.5025	43.5025	43.5025	-0.045 (-0.10%)	0
18 Feb 2021	USD	43.5475	43.5475	43.5475	43.5475	43.5475	-0.015 (-0.03%)	0
17 Feb 2021	USD	43.5	43.5625	43.44	43.5625	43.5625	-0.003 (-0.01%)	18
16 Feb 2021	USD	43.62	43.62	43.565	43.565	43.565	-0.052 (-0.12%)	105
15 Feb 2021	USD	43.68	43.68	43.55	43.6175	43.6175	-0.085 (-0.19%)	17
12 Feb 2021	USD	43.7025	43.7025	43.7025	43.7025	43.7025	-0.025 (-0.06%)	0
11 Feb 2021	USD	43.7275	43.7275	43.7275	43.7275	43.7275	+0.015 (+0.03%)	0
10 Feb 2021	USD	43.695	43.7125	43.695	43.7125	43.7125	+0.005 (+0.01%)	24
9 Feb 2021	USD	43.7075	43.7075	43.7075	43.7075	43.7075	+0.005 (+0.01%)	0
8 Feb 2021	USD	43.7025	43.7025	43.7025	43.7025	43.7025	0.0 (0.0%)	0
5 Feb 2021	USD	43.72	43.72	43.7025	43.7025	43.7025	-0.005 (-0.01%)	101
4 Feb 2021	USD	43.65	43.7075	43.65	43.7075	43.7075	-0.015 (-0.03%)	2
3 Feb 2021	USD	43.735	43.735	43.7225	43.7225	43.7225	-0.025 (-0.06%)	1,965
2 Feb 2021	USD	43.835	43.835	43.7475	43.7475	43.7475	-0.045 (-0.10%)	3
1 Feb 2021	USD	43.7925	43.7925	43.7925	43.7925	43.7925	+0.033 (+0.07%)	0
29 Jan 2021	USD	43.765	43.765	43.76	43.76	43.76	-0.003 (-0.01%)	4
28 Jan 2021	USD	43.79	43.79	43.7625	43.7625	43.7625	-0.07 (-0.16%)	122
27 Jan 2021	USD	43.8325	43.8325	43.8325	43.8325	43.8325	+0.045 (+0.10%)	0
26 Jan 2021	USD	43.7875	43.7875	43.7875	43.7875	43.7875	-0.007 (-0.02%)	0
25 Jan 2021	USD	43.785	43.795	43.785	43.795	43.795	+0.062 (+0.14%)	1
22 Jan 2021	USD	43.7325	43.7325	43.7325	43.7325	43.7325	+0.015 (+0.03%)	0
21 Jan 2021	USD	43.7175	43.7175	43.7175	43.7175	43.7175	+0.01 (+0.02%)	0

Unicorn Response |