Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Apr 2024 |
USD |
37.355 |
37.38 |
37.25 |
37.27 |
37.27 |
-0.043 (-0.11%)
|
1,849 |
| 4 Apr 2024 |
USD |
37.29 |
37.3125 |
37.285 |
37.3125 |
37.3125 |
+0.075 (+0.20%)
|
9 |
| 3 Apr 2024 |
USD |
37.24 |
37.305 |
37.185 |
37.2375 |
37.2375 |
-0.022 (-0.06%)
|
1,103 |
| 2 Apr 2024 |
USD |
37.365 |
37.365 |
37.235 |
37.26 |
37.26 |
-0.237 (-0.63%)
|
633 |
| 28 Mar 2024 |
USD |
37.445 |
37.51 |
37.445 |
37.4975 |
37.4975 |
-0.013 (-0.03%)
|
5,004 |
| 27 Mar 2024 |
USD |
37.5 |
37.51 |
37.49 |
37.51 |
37.51 |
+0.1 (+0.27%)
|
1,440 |
| 26 Mar 2024 |
USD |
37.42 |
37.45 |
37.395 |
37.41 |
37.41 |
+0.007 (+0.02%)
|
2,455 |
| 25 Mar 2024 |
USD |
37.485 |
37.485 |
37.4025 |
37.4025 |
37.4025 |
-0.07 (-0.19%)
|
1,384 |
| 22 Mar 2024 |
USD |
37.44 |
37.475 |
37.43 |
37.4725 |
37.4725 |
+0.092 (+0.25%)
|
179 |
| 21 Mar 2024 |
USD |
37.475 |
37.475 |
37.37 |
37.38 |
37.38 |
+0.065 (+0.17%)
|
8,775 |
| 20 Mar 2024 |
USD |
37.32 |
37.33 |
37.3 |
37.315 |
37.315 |
+0.058 (+0.15%)
|
10,125 |
| 19 Mar 2024 |
USD |
37.23 |
37.28 |
37.23 |
37.2575 |
37.2575 |
+0.075 (+0.20%)
|
208 |
| 18 Mar 2024 |
USD |
37.25 |
37.26 |
37.1825 |
37.1825 |
37.1825 |
-0.062 (-0.17%)
|
97 |
| 15 Mar 2024 |
USD |
37.29 |
37.29 |
37.2221 |
37.245 |
37.245 |
-0.052 (-0.14%)
|
1,581 |
| 14 Mar 2024 |
USD |
37.415 |
37.45 |
37.2975 |
37.2975 |
37.2975 |
-0.545 (-1.44%)
|
2,410 |
| 13 Mar 2024 |
USD |
37.84 |
37.8425 |
37.84 |
37.8425 |
37.8425 |
-0.048 (-0.13%)
|
1 |
| 12 Mar 2024 |
USD |
38.005 |
38.015 |
37.89 |
37.89 |
37.89 |
-0.095 (-0.25%)
|
7,324 |
| 11 Mar 2024 |
USD |
38.055 |
38.08 |
37.985 |
37.985 |
37.985 |
-0.03 (-0.08%)
|
6,312 |
| 8 Mar 2024 |
USD |
38.025 |
38.025 |
38.015 |
38.015 |
38.015 |
+0.05 (+0.13%)
|
251 |
| 7 Mar 2024 |
USD |
37.96 |
37.965 |
37.9114 |
37.965 |
37.965 |
+0.043 (+0.11%)
|
466 |
| 6 Mar 2024 |
USD |
37.915 |
37.9225 |
37.915 |
37.9225 |
37.9225 |
+0.052 (+0.14%)
|
1,088 |
| 5 Mar 2024 |
USD |
37.875 |
37.875 |
37.8 |
37.87 |
37.87 |
+0.115 (+0.30%)
|
1,156 |
| 4 Mar 2024 |
USD |
37.81 |
37.81 |
37.75 |
37.755 |
37.755 |
-0.022 (-0.06%)
|
1,628 |
| 1 Mar 2024 |
USD |
37.67 |
37.7775 |
37.67 |
37.7775 |
37.7775 |
+0.062 (+0.17%)
|
53 |
| 29 Feb 2024 |
USD |
37.715 |
37.715 |
37.715 |
37.715 |
37.715 |
+0.12 (+0.32%)
|
4,740 |
| 28 Feb 2024 |
USD |
37.585 |
37.615 |
37.58 |
37.595 |
37.595 |
+0.013 (+0.03%)
|
1,762 |
| 27 Feb 2024 |
USD |
37.58 |
37.5825 |
37.58 |
37.5825 |
37.5825 |
+0.005 (+0.01%)
|
258 |
| 26 Feb 2024 |
USD |
37.675 |
37.68 |
37.5775 |
37.5775 |
37.5775 |
-0.02 (-0.05%)
|
4,007 |
| 23 Feb 2024 |
USD |
37.495 |
37.5975 |
37.49 |
37.5975 |
37.5975 |
+0.072 (+0.19%)
|
144 |
| 22 Feb 2024 |
USD |
37.59 |
37.59 |
37.525 |
37.525 |
37.525 |
-0.09 (-0.24%)
|
148,921 |
