Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jan 2021	USD	43.6975	43.6975	43.6975	43.6975	43.6975	+0.01 (+0.02%)	0
15 Jan 2021	USD	43.69	43.69	43.6875	43.6875	43.6875	0.0 (0.0%)	1
14 Jan 2021	USD	43.655	43.6875	43.655	43.6875	43.6875	+0.052 (+0.12%)	2,001
13 Jan 2021	USD	43.65	43.65	43.605	43.635	43.635	+0.072 (+0.17%)	53
12 Jan 2021	USD	43.5625	43.5625	43.5625	43.5625	43.5625	-0.055 (-0.13%)	0
11 Jan 2021	USD	43.67	43.67	43.6175	43.6175	43.6175	-0.01 (-0.02%)	36,010
8 Jan 2021	USD	43.675	43.675	43.6275	43.6275	43.6275	-0.065 (-0.15%)	62
7 Jan 2021	USD	43.6925	43.6925	43.6925	43.6925	43.6925	-0.035 (-0.08%)	0
6 Jan 2021	USD	43.78	43.78	43.7275	43.7275	43.7275	-0.147 (-0.34%)	4
5 Jan 2021	USD	43.91	43.91	43.875	43.875	43.875	-0.005 (-0.01%)	1
4 Jan 2021	USD	43.87	43.88	43.87	43.88	43.88	+0.005 (+0.01%)	293
31 Dec 2020	USD	43.875	43.875	43.875	43.875	43.875	+0.02 (+0.05%)	0
30 Dec 2020	USD	43.855	43.855	43.855	43.855	43.855	0.0 (0.0%)	0
29 Dec 2020	USD	43.8555	43.8555	43.855	43.855	43.855	+0.01 (+0.02%)	5,840
24 Dec 2020	USD	43.845	43.845	43.845	43.845	43.845	+0.03 (+0.07%)	0
23 Dec 2020	USD	43.865	43.865	43.815	43.815	43.815	-0.03 (-0.07%)	284
22 Dec 2020	USD	43.845	43.845	43.845	43.845	43.845	+0.013 (+0.03%)	0
21 Dec 2020	USD	43.83	43.8325	43.825	43.8325	43.8325	+0.005 (+0.01%)	72
18 Dec 2020	USD	43.8275	43.8275	43.8275	43.8275	43.8275	-0.01 (-0.02%)	0
17 Dec 2020	USD	43.82	43.875	43.82	43.8375	43.8375	0.0 (0.0%)	24
16 Dec 2020	USD	43.835	43.8375	43.835	43.8375	43.8375	-0.007 (-0.02%)	1
15 Dec 2020	USD	43.85	43.85	43.845	43.845	43.845	-0.015 (-0.03%)	163
14 Dec 2020	USD	43.85	43.86	43.85	43.86	43.86	-0.007 (-0.02%)	56
11 Dec 2020	USD	43.855	43.8675	43.795	43.8675	43.8675	+0.083 (+0.19%)	2,078
10 Dec 2020	USD	43.785	43.785	43.785	43.785	43.785	-0.07 (-0.16%)	0
9 Dec 2020	USD	43.855	43.855	43.855	43.855	43.855	-0.062 (-0.14%)	1,000
8 Dec 2020	USD	43.9175	43.9175	43.9175	43.9175	43.9175	+0.03 (+0.07%)	0
7 Dec 2020	USD	43.89	43.89	43.8875	43.8875	43.8875	+0.072 (+0.17%)	416
4 Dec 2020	USD	43.84	43.84	43.815	43.815	43.815	-0.04 (-0.09%)	3
3 Dec 2020	USD	43.855	43.855	43.855	43.855	43.855	+0.033 (+0.07%)	0

Unicorn Response |