Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2020	USD	43.97	43.97	43.835	43.835	43.835	-0.105 (-0.24%)	18
30 Nov 2020	USD	43.92	43.96	43.92	43.94	43.94	+0.025 (+0.06%)	96
27 Nov 2020	USD	43.905	43.925	43.905	43.915	43.915	+0.007 (+0.02%)	77
26 Nov 2020	USD	43.88	43.9075	43.88	43.9075	43.9075	+0.003 (+0.01%)	7
25 Nov 2020	USD	43.89	43.92	43.89	43.905	43.905	+0.028 (+0.06%)	25,180
24 Nov 2020	USD	43.9	43.9	43.8775	43.8775	43.8775	-0.01 (-0.02%)	1
23 Nov 2020	USD	43.91	43.91	43.8875	43.8875	43.8875	-0.01 (-0.02%)	6,640
20 Nov 2020	USD	43.8975	43.8975	43.8975	43.8975	43.8975	+0.013 (+0.03%)	0
19 Nov 2020	USD	43.885	43.885	43.885	43.885	43.885	+0.02 (+0.05%)	0
18 Nov 2020	USD	43.9	43.9	43.865	43.865	43.865	-0.01 (-0.02%)	1
17 Nov 2020	USD	43.86	43.875	43.86	43.875	43.875	+0.037 (+0.09%)	21,650
16 Nov 2020	USD	43.8375	43.8375	43.8375	43.8375	43.8375	-0.01 (-0.02%)	0
13 Nov 2020	USD	43.88	43.88	43.8475	43.8475	43.8475	+0.003 (+0.01%)	17
12 Nov 2020	USD	43.77	43.845	43.77	43.845	43.845	+0.11 (+0.25%)	14
11 Nov 2020	USD	43.73	43.735	43.73	43.735	43.735	-0.033 (-0.07%)	1
10 Nov 2020	USD	43.74	43.7675	43.74	43.7675	43.7675	+0.01 (+0.02%)	4
9 Nov 2020	USD	43.82	43.82	43.7575	43.7575	43.7575	-0.172 (-0.39%)	8
6 Nov 2020	USD	43.98	44.25	43.91	43.93	43.93	-0.037 (-0.09%)	50,020
5 Nov 2020	USD	44.04	44.04	43.9675	43.9675	43.9675	-0.022 (-0.05%)	2
4 Nov 2020	USD	43.97	43.99	43.97	43.99	43.99	+0.147 (+0.34%)	1
3 Nov 2020	USD	43.85	43.85	43.8425	43.8425	43.8425	-0.065 (-0.15%)	2
2 Nov 2020	USD	43.9075	43.9075	43.9075	43.9075	43.9075	+0.033 (+0.07%)	0
30 Oct 2020	USD	43.92	43.92	43.875	43.875	43.875	-0.055 (-0.13%)	5
29 Oct 2020	USD	43.955	43.985	43.93	43.93	43.93	-0.048 (-0.11%)	4,800
28 Oct 2020	USD	43.9775	43.9775	43.9775	43.9775	43.9775	+0.013 (+0.03%)	0
27 Oct 2020	USD	43.965	43.965	43.965	43.965	43.965	+0.03 (+0.07%)	0
26 Oct 2020	USD	43.93	43.935	43.93	43.935	43.935	+0.05 (+0.11%)	104
23 Oct 2020	USD	43.87	43.885	43.76	43.885	43.885	0.0 (0.0%)	2,700
22 Oct 2020	USD	43.885	43.885	43.885	43.885	43.885	-0.04 (-0.09%)	0
21 Oct 2020	USD	43.925	43.925	43.925	43.925	43.925	-0.037 (-0.09%)	0

Unicorn Response |