Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2020 |
USD |
43.97 |
43.97 |
43.965 |
43.965 |
43.965 |
-0.02 (-0.05%)
|
3,400 |
| 16 Oct 2020 |
USD |
43.985 |
43.985 |
43.985 |
43.985 |
43.985 |
-0.045 (-0.10%)
|
0 |
| 15 Oct 2020 |
USD |
44.06 |
44.06 |
44.03 |
44.03 |
44.03 |
+0.003 (+0.01%)
|
2 |
| 14 Oct 2020 |
USD |
44.0275 |
44.0275 |
44.0275 |
44.0275 |
44.0275 |
+0.02 (+0.05%)
|
0 |
| 13 Oct 2020 |
USD |
44.0075 |
44.0075 |
44.0075 |
44.0075 |
44.0075 |
+0.06 (+0.14%)
|
0 |
| 12 Oct 2020 |
USD |
43.97 |
43.97 |
43.9475 |
43.9475 |
43.9475 |
-0.02 (-0.05%)
|
62 |
| 9 Oct 2020 |
USD |
43.9675 |
43.9675 |
43.9675 |
43.9675 |
43.9675 |
+0.01 (+0.02%)
|
0 |
| 8 Oct 2020 |
USD |
43.9575 |
43.9575 |
43.9575 |
43.9575 |
43.9575 |
+0.01 (+0.02%)
|
0 |
| 7 Oct 2020 |
USD |
43.96 |
43.96 |
43.9475 |
43.9475 |
43.9475 |
-0.02 (-0.05%)
|
6 |
| 6 Oct 2020 |
USD |
43.9675 |
43.9675 |
43.9675 |
43.9675 |
43.9675 |
-0.02 (-0.05%)
|
0 |
| 5 Oct 2020 |
USD |
44.07 |
44.07 |
43.9875 |
43.9875 |
43.9875 |
-0.058 (-0.13%)
|
30 |
| 2 Oct 2020 |
USD |
44.075 |
44.075 |
44.045 |
44.045 |
44.045 |
-0.02 (-0.05%)
|
3 |
| 1 Oct 2020 |
USD |
44.065 |
44.065 |
44.065 |
44.065 |
44.065 |
-0.003 (-0.01%)
|
0 |
| 30 Sep 2020 |
USD |
44.0675 |
44.0675 |
44.0675 |
44.0675 |
44.0675 |
-0.04 (-0.09%)
|
0 |
| 29 Sep 2020 |
USD |
44.1075 |
44.1075 |
44.1075 |
44.1075 |
44.1075 |
+0.02 (+0.05%)
|
0 |
| 28 Sep 2020 |
USD |
44.0875 |
44.0875 |
44.0875 |
44.0875 |
44.0875 |
-0.007 (-0.02%)
|
0 |
| 25 Sep 2020 |
USD |
44.11 |
44.11 |
44.095 |
44.095 |
44.095 |
+0.02 (+0.05%)
|
1 |
| 24 Sep 2020 |
USD |
44.06 |
44.075 |
44.06 |
44.075 |
44.075 |
+0.02 (+0.05%)
|
1 |
| 23 Sep 2020 |
USD |
44.055 |
44.055 |
44.055 |
44.055 |
44.055 |
-0.015 (-0.03%)
|
0 |
| 22 Sep 2020 |
USD |
44.07 |
44.07 |
44.07 |
44.07 |
44.07 |
-0.015 (-0.03%)
|
0 |
| 21 Sep 2020 |
USD |
44.09 |
44.09 |
44.085 |
44.085 |
44.085 |
+0.035 (+0.08%)
|
230 |
| 18 Sep 2020 |
USD |
44.05 |
44.05 |
44.05 |
44.05 |
44.05 |
-0.025 (-0.06%)
|
0 |
| 17 Sep 2020 |
USD |
44.075 |
44.075 |
44.075 |
44.075 |
44.075 |
-0.105 (-0.24%)
|
0 |
| 16 Sep 2020 |
USD |
44.22 |
44.22 |
44.18 |
44.18 |
44.18 |
+0.005 (+0.01%)
|
1 |
| 15 Sep 2020 |
USD |
44.175 |
44.175 |
44.175 |
44.175 |
44.175 |
-0.025 (-0.06%)
|
0 |
| 14 Sep 2020 |
USD |
44.2 |
44.2 |
44.2 |
44.2 |
44.2 |
+0.005 (+0.01%)
|
0 |
| 11 Sep 2020 |
USD |
44.195 |
44.195 |
44.195 |
44.195 |
44.195 |
+0.06 (+0.14%)
|
0 |
| 10 Sep 2020 |
USD |
44.135 |
44.135 |
44.135 |
44.135 |
44.135 |
-0.02 (-0.05%)
|
0 |
| 9 Sep 2020 |
USD |
44.155 |
44.155 |
44.155 |
44.155 |
44.155 |
-0.02 (-0.05%)
|
0 |
| 8 Sep 2020 |
USD |
44.175 |
44.175 |
44.175 |
44.175 |
44.175 |
+0.05 (+0.11%)
|
0 |
