Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Sep 2020 |
USD |
44.21 |
44.21 |
44.15 |
44.16 |
44.16 |
-0.08 (-0.18%)
|
9,402 |
| 3 Sep 2020 |
USD |
44.24 |
44.24 |
44.24 |
44.24 |
44.24 |
+0.035 (+0.08%)
|
0 |
| 2 Sep 2020 |
USD |
44.205 |
44.205 |
44.205 |
44.205 |
44.205 |
+0.03 (+0.07%)
|
0 |
| 1 Sep 2020 |
USD |
44.12 |
44.175 |
44.12 |
44.175 |
44.175 |
+0.03 (+0.07%)
|
801 |
| 28 Aug 2020 |
USD |
44.1 |
44.145 |
44.1 |
44.145 |
44.145 |
+0.065 (+0.15%)
|
2 |
| 27 Aug 2020 |
USD |
44.08 |
44.08 |
44.08 |
44.08 |
44.08 |
0.0 (0.0%)
|
0 |
| 26 Aug 2020 |
USD |
44.08 |
44.08 |
44.08 |
44.08 |
44.08 |
-0.065 (-0.15%)
|
0 |
| 24 Aug 2020 |
USD |
44.145 |
44.145 |
44.145 |
44.145 |
44.145 |
-0.025 (-0.06%)
|
0 |
| 21 Aug 2020 |
USD |
44.17 |
44.17 |
44.17 |
44.17 |
44.17 |
+0.005 (+0.01%)
|
0 |
| 20 Aug 2020 |
USD |
44.165 |
44.165 |
44.165 |
44.165 |
44.165 |
+0.01 (+0.02%)
|
0 |
| 19 Aug 2020 |
USD |
44.155 |
44.155 |
44.155 |
44.155 |
44.155 |
+0.01 (+0.02%)
|
0 |
| 17 Aug 2020 |
USD |
44.13 |
44.145 |
44.13 |
44.145 |
44.145 |
+0.05 (+0.11%)
|
3 |
| 13 Aug 2020 |
USD |
44.08 |
44.095 |
44.08 |
44.095 |
44.095 |
-0.03 (-0.07%)
|
600 |
| 11 Aug 2020 |
USD |
44.23 |
44.23 |
44.125 |
44.125 |
44.125 |
-0.11 (-0.25%)
|
10 |
| 7 Aug 2020 |
USD |
44.235 |
44.235 |
44.235 |
44.235 |
44.235 |
-0.06 (-0.14%)
|
0 |
| 6 Aug 2020 |
USD |
44.28 |
44.295 |
44.28 |
44.295 |
44.295 |
+0.03 (+0.07%)
|
3,884 |
| 5 Aug 2020 |
USD |
44.28 |
44.28 |
44.265 |
44.265 |
44.265 |
-0.02 (-0.05%)
|
3,503 |
| 4 Aug 2020 |
USD |
44.28 |
44.285 |
44.28 |
44.285 |
44.285 |
+0.035 (+0.08%)
|
3 |
| 31 Jul 2020 |
USD |
44.25 |
44.25 |
44.25 |
44.25 |
44.25 |
+0.025 (+0.06%)
|
0 |
| 30 Jul 2020 |
USD |
44.19 |
44.225 |
44.19 |
44.225 |
44.225 |
+0.05 (+0.11%)
|
135 |
| 29 Jul 2020 |
USD |
44.175 |
44.175 |
44.175 |
44.175 |
44.175 |
+0.025 (+0.06%)
|
0 |
| 28 Jul 2020 |
USD |
44.14 |
44.17 |
44.14 |
44.15 |
44.15 |
-0.005 (-0.01%)
|
136 |
| 27 Jul 2020 |
USD |
44.17 |
44.17 |
44.155 |
44.155 |
44.155 |
+0.01 (+0.02%)
|
116 |
| 24 Jul 2020 |
USD |
44.14 |
44.145 |
44.14 |
44.145 |
44.145 |
0.0 (0.0%)
|
2 |
| 23 Jul 2020 |
USD |
44.13 |
44.145 |
44.1 |
44.145 |
44.145 |
0.0 (0.0%)
|
32,500 |
| 21 Jul 2020 |
USD |
44.14 |
44.145 |
44.12 |
44.145 |
44.145 |
+0.025 (+0.06%)
|
148 |
| 20 Jul 2020 |
USD |
44.12 |
44.12 |
44.12 |
44.12 |
44.12 |
-0.005 (-0.01%)
|
0 |
| 17 Jul 2020 |
USD |
44.125 |
44.125 |
44.125 |
44.125 |
44.125 |
-0.01 (-0.02%)
|
0 |
| 16 Jul 2020 |
USD |
44.135 |
44.135 |
44.135 |
44.135 |
44.135 |
+0.025 (+0.06%)
|
0 |
| 15 Jul 2020 |
USD |
44.09 |
44.12 |
44.08 |
44.11 |
44.11 |
-0.015 (-0.03%)
|
1,116 |
