Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2020	USD	44.09	44.09	44.09	44.09	44.09	+0.005 (+0.01%)	0
16 Apr 2020	USD	44.085	44.085	44.085	44.085	44.085	+0.04 (+0.09%)	0
15 Apr 2020	USD	44.045	44.045	44.045	44.045	44.045	+0.11 (+0.25%)	0
14 Apr 2020	USD	43.935	43.935	43.935	43.935	43.935	+0.04 (+0.09%)	0
9 Apr 2020	USD	43.895	43.895	43.895	43.895	43.895	+0.06 (+0.14%)	0
8 Apr 2020	USD	43.87	43.92	43.835	43.835	43.835	+0.08 (+0.18%)	277,900
7 Apr 2020	USD	43.755	43.755	43.755	43.755	43.755	-0.15 (-0.34%)	0
6 Apr 2020	USD	43.905	43.905	43.905	43.905	43.905	-0.12 (-0.27%)	0
3 Apr 2020	USD	44.025	44.025	44.025	44.025	44.025	+0.01 (+0.02%)	0
2 Apr 2020	USD	44.015	44.015	44.015	44.015	44.015	-0.01 (-0.02%)	0
1 Apr 2020	USD	44.025	44.025	44.025	44.025	44.025	+0.035 (+0.08%)	0
31 Mar 2020	USD	43.99	43.99	43.99	43.99	43.99	-0.01 (-0.02%)	0
30 Mar 2020	USD	44.07	44.07	44	44	44	+0.12 (+0.27%)	9,200
27 Mar 2020	USD	43.88	43.88	43.88	43.88	43.88	+0.105 (+0.24%)	0
26 Mar 2020	USD	43.775	43.775	43.775	43.775	43.775	+0.16 (+0.37%)	0
25 Mar 2020	USD	43.615	43.615	43.615	43.615	43.615	+0.055 (+0.13%)	0
24 Mar 2020	USD	43.78	43.78	43.56	43.56	43.56	-0.28 (-0.64%)	5,140
23 Mar 2020	USD	43.84	43.84	43.84	43.84	43.84	+0.41 (+0.94%)	0
20 Mar 2020	USD	43.45	43.45	43.43	43.43	43.43	+0.285 (+0.66%)	1
19 Mar 2020	USD	43.145	43.145	43.145	43.145	43.145	+0.09 (+0.21%)	0
18 Mar 2020	USD	43.055	43.055	43.055	43.055	43.055	-0.32 (-0.74%)	0
17 Mar 2020	USD	43.375	43.375	43.375	43.375	43.375	-0.03 (-0.07%)	0
16 Mar 2020	USD	43.405	43.405	43.405	43.405	43.405	+0.23 (+0.53%)	0
13 Mar 2020	USD	43.175	43.175	43.175	43.175	43.175	-0.36 (-0.83%)	0
12 Mar 2020	USD	43.535	43.535	43.535	43.535	43.535	0.0 (0.0%)	0
11 Mar 2020	USD	43.535	43.535	43.535	43.535	43.535	-0.25 (-0.57%)	0
10 Mar 2020	USD	43.785	43.785	43.785	43.785	43.785	-0.11 (-0.25%)	0
9 Mar 2020	USD	43.895	43.895	43.895	43.895	43.895	+0.11 (+0.25%)	0
6 Mar 2020	USD	43.785	43.785	43.785	43.785	43.785	+0.275 (+0.63%)	0
5 Mar 2020	USD	43.44	43.51	43.44	43.51	43.51	+0.075 (+0.17%)	1,600

Unicorn Response |