Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Feb 2024 |
USD |
37.67 |
37.685 |
37.615 |
37.615 |
37.615 |
-0.072 (-0.19%)
|
356 |
20 Feb 2024 |
USD |
37.66 |
37.6875 |
37.66 |
37.6875 |
37.6875 |
+0.142 (+0.38%)
|
10 |
19 Feb 2024 |
USD |
37.555 |
37.59 |
37.545 |
37.545 |
37.545 |
-0.015 (-0.04%)
|
6,786 |
16 Feb 2024 |
USD |
37.62 |
37.65 |
37.515 |
37.56 |
37.56 |
-0.13 (-0.34%)
|
14,646 |
15 Feb 2024 |
USD |
37.705 |
37.745 |
37.69 |
37.69 |
37.69 |
+0.075 (+0.20%)
|
18,085 |
14 Feb 2024 |
USD |
37.59 |
37.615 |
37.59 |
37.615 |
37.615 |
+0.015 (+0.04%)
|
406 |
13 Feb 2024 |
USD |
37.82 |
37.82 |
37.54 |
37.6 |
37.6 |
-0.18 (-0.48%)
|
263 |
12 Feb 2024 |
USD |
37.81 |
37.845 |
37.78 |
37.78 |
37.78 |
+0.007 (+0.02%)
|
16 |
9 Feb 2024 |
USD |
37.805 |
37.825 |
37.7725 |
37.7725 |
37.7725 |
-0.068 (-0.18%)
|
131 |
8 Feb 2024 |
USD |
37.91 |
37.91 |
37.84 |
37.84 |
37.84 |
-0.105 (-0.28%)
|
3 |
7 Feb 2024 |
USD |
37.945 |
37.945 |
37.945 |
37.945 |
37.945 |
+0.05 (+0.13%)
|
0 |
6 Feb 2024 |
USD |
37.875 |
37.895 |
37.815 |
37.895 |
37.895 |
+0.113 (+0.30%)
|
188 |
5 Feb 2024 |
USD |
37.89 |
37.89 |
37.7825 |
37.7825 |
37.7825 |
-0.21 (-0.55%)
|
382 |
2 Feb 2024 |
USD |
38.265 |
38.285 |
37.9925 |
37.9925 |
37.9925 |
-0.367 (-0.96%)
|
105,909 |
1 Feb 2024 |
USD |
38.22 |
38.36 |
38.22 |
38.36 |
38.36 |
+0.163 (+0.43%)
|
615 |
31 Jan 2024 |
USD |
38.095 |
38.235 |
38.095 |
38.1975 |
38.1975 |
+0.242 (+0.64%)
|
4,250 |
30 Jan 2024 |
USD |
38.045 |
38.045 |
37.94 |
37.955 |
37.955 |
-0.003 (-0.01%)
|
1,893 |
29 Jan 2024 |
USD |
37.98 |
37.98 |
37.9575 |
37.9575 |
37.9575 |
+0.058 (+0.15%)
|
1 |
26 Jan 2024 |
USD |
37.9 |
37.9 |
37.9 |
37.9 |
37.9 |
-0.013 (-0.03%)
|
0 |
25 Jan 2024 |
USD |
37.875 |
37.9125 |
37.87 |
37.9125 |
37.9125 |
+0.033 (+0.09%)
|
20 |
24 Jan 2024 |
USD |
37.955 |
37.955 |
37.88 |
37.88 |
37.88 |
+0.018 (+0.05%)
|
220 |
23 Jan 2024 |
USD |
37.87 |
37.875 |
37.8625 |
37.8625 |
37.8625 |
-0.058 (-0.15%)
|
11 |
22 Jan 2024 |
USD |
37.845 |
37.92 |
37.845 |
37.92 |
37.92 |
+0.098 (+0.26%)
|
157 |
19 Jan 2024 |
USD |
37.8 |
37.8225 |
37.8 |
37.8225 |
37.8225 |
-0.087 (-0.23%)
|
18 |
18 Jan 2024 |
USD |
37.91 |
37.91 |
37.91 |
37.91 |
37.91 |
0.0 (0.0%)
|
535 |
17 Jan 2024 |
USD |
37.92 |
37.92 |
37.91 |
37.91 |
37.91 |
-0.168 (-0.44%)
|
1 |
16 Jan 2024 |
USD |
38.115 |
38.125 |
38.0775 |
38.0775 |
38.0775 |
-0.068 (-0.18%)
|
89 |
15 Jan 2024 |
USD |
38.145 |
38.145 |
38.095 |
38.145 |
38.145 |
-0.06 (-0.16%)
|
1,395 |
12 Jan 2024 |
USD |
38.075 |
38.205 |
38.075 |
38.205 |
38.205 |
+0.237 (+0.63%)
|
139 |
11 Jan 2024 |
USD |
38.045 |
38.045 |
37.9675 |
37.9675 |
37.9675 |
+0.01 (+0.03%)
|
65 |