Invesco US Treasury Bond 3-7 Y Recent Share Price (LSE:TRE7)

LSE:TRE7 - Invesco US Treasury Bond 3-7 Y Invesco US Treasury Bond 3-7 Y
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2019	USD	41.635	41.635	41.635	41.635	41.635	+0.04 (+0.10%)	0
28 Oct 2019	USD	41.595	41.595	41.595	41.595	41.595	-0.12 (-0.29%)	0
25 Oct 2019	USD	41.73	41.73	41.715	41.715	41.715	-0.06 (-0.14%)	1,500
23 Oct 2019	USD	41.775	41.775	41.775	41.775	41.775	+0.05 (+0.12%)	0
22 Oct 2019	USD	41.725	41.725	41.725	41.725	41.725	-0.01 (-0.02%)	0
21 Oct 2019	USD	41.735	41.735	41.735	41.735	41.735	-0.08 (-0.19%)	0
18 Oct 2019	USD	41.815	41.815	41.815	41.815	41.815	+0.03 (+0.07%)	0
17 Oct 2019	USD	41.785	41.785	41.785	41.785	41.785	+0.005 (+0.01%)	0
16 Oct 2019	USD	41.78	41.78	41.78	41.78	41.78	+0.015 (+0.04%)	0
15 Oct 2019	USD	41.765	41.765	41.765	41.765	41.765	-0.045 (-0.11%)	0
14 Oct 2019	USD	41.81	41.81	41.81	41.81	41.81	+0.045 (+0.11%)	0
11 Oct 2019	USD	41.765	41.765	41.765	41.765	41.765	-0.18 (-0.43%)	0
10 Oct 2019	USD	41.945	41.945	41.945	41.945	41.945	-0.175 (-0.42%)	0
9 Oct 2019	USD	42.12	42.12	42.12	42.12	42.12	-0.035 (-0.08%)	0
8 Oct 2019	USD	42.155	42.155	42.155	42.155	42.155	+0.03 (+0.07%)	0
7 Oct 2019	USD	42.125	42.125	42.125	42.125	42.125	-0.03 (-0.07%)	0
4 Oct 2019	USD	42.155	42.155	42.155	42.155	42.155	0.0 (0.0%)	0
3 Oct 2019	USD	42.155	42.155	42.155	42.155	42.155	+0.17 (+0.40%)	0
2 Oct 2019	USD	41.985	41.985	41.985	41.985	41.985	+0.09 (+0.21%)	0
1 Oct 2019	USD	41.67	41.895	41.67	41.895	41.895	+0.13 (+0.31%)	2,500
30 Sep 2019	USD	41.765	41.765	41.765	41.765	41.765	+0.04 (+0.10%)	0
27 Sep 2019	USD	41.725	41.725	41.725	41.725	41.725	-0.015 (-0.04%)	0
26 Sep 2019	USD	41.74	41.74	41.74	41.74	41.74	-0.005 (-0.01%)	0
25 Sep 2019	USD	41.745	41.745	41.745	41.745	41.745	-0.035 (-0.08%)	0
24 Sep 2019	USD	41.78	41.78	41.78	41.78	41.78	+0.04 (+0.10%)	0
23 Sep 2019	USD	41.74	41.74	41.74	41.74	41.74	+0.17 (+0.41%)	0
20 Sep 2019	USD	41.57	41.57	41.57	41.57	41.57	+0.03 (+0.07%)	0
19 Sep 2019	USD	41.54	41.54	41.54	41.54	41.54	-0.315 (-0.75%)	0
18 Sep 2019	USD	41.855	41.855	41.855	41.855	41.855	+0.095 (+0.23%)	0
17 Sep 2019	USD	41.76	41.76	41.76	41.76	41.76	+0.09 (+0.22%)	1,000

Unicorn Response |