Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2019 |
USD |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
+0.14 (+0.35%)
|
0 |
20 Mar 2019 |
USD |
40.26 |
40.26 |
40.26 |
40.26 |
40.26 |
+0.04 (+0.10%)
|
0 |
19 Mar 2019 |
USD |
40.22 |
40.22 |
40.22 |
40.22 |
40.22 |
-0.03 (-0.07%)
|
0 |
18 Mar 2019 |
USD |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
+0.02 (+0.05%)
|
0 |
15 Mar 2019 |
USD |
40.23 |
40.23 |
40.23 |
40.23 |
40.23 |
+0.04 (+0.10%)
|
0 |
14 Mar 2019 |
USD |
40.19 |
40.19 |
40.19 |
40.19 |
40.19 |
-0.14 (-0.35%)
|
0 |
13 Mar 2019 |
USD |
40.33 |
40.33 |
40.33 |
40.33 |
40.33 |
+0.01 (+0.02%)
|
0 |
12 Mar 2019 |
USD |
40.32 |
40.32 |
40.32 |
40.32 |
40.32 |
+0.04 (+0.10%)
|
0 |
11 Mar 2019 |
USD |
40.28 |
40.28 |
40.28 |
40.28 |
40.28 |
0.0 (0.0%)
|
0 |
8 Mar 2019 |
USD |
40.28 |
40.28 |
40.28 |
40.28 |
40.28 |
+0.03 (+0.07%)
|
0 |
7 Mar 2019 |
USD |
40.25 |
40.25 |
40.25 |
40.25 |
40.25 |
+0.07 (+0.17%)
|
0 |
6 Mar 2019 |
USD |
40.18 |
40.18 |
40.18 |
40.18 |
40.18 |
+0.11 (+0.27%)
|
0 |
5 Mar 2019 |
USD |
40.07 |
40.07 |
40.07 |
40.07 |
40.07 |
-0.02 (-0.05%)
|
0 |
4 Mar 2019 |
USD |
40.09 |
40.09 |
40.09 |
40.09 |
40.09 |
+0.02 (+0.05%)
|
0 |
1 Mar 2019 |
USD |
40.07 |
40.07 |
40.07 |
40.07 |
40.07 |
-0.04 (-0.10%)
|
0 |
28 Feb 2019 |
USD |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
-0.06 (-0.15%)
|
0 |
27 Feb 2019 |
USD |
40.17 |
40.17 |
40.17 |
40.17 |
40.17 |
-0.06 (-0.15%)
|
0 |
26 Feb 2019 |
USD |
40.23 |
40.23 |
40.23 |
40.23 |
40.23 |
+0.06 (+0.15%)
|
0 |
25 Feb 2019 |
USD |
40.17 |
40.17 |
40.17 |
40.17 |
40.17 |
0.0 (0.0%)
|
0 |
22 Feb 2019 |
USD |
40.17 |
40.17 |
40.17 |
40.17 |
40.17 |
+0.06 (+0.15%)
|
0 |
21 Feb 2019 |
USD |
40.11 |
40.11 |
40.11 |
40.11 |
40.11 |
-0.08 (-0.20%)
|
0 |
20 Feb 2019 |
USD |
40.19 |
40.19 |
40.19 |
40.19 |
40.19 |
-0.015 (-0.04%)
|
0 |
19 Feb 2019 |
USD |
40.205 |
40.205 |
40.205 |
40.205 |
40.205 |
+0.09 (+0.22%)
|
0 |
18 Feb 2019 |
USD |
40.115 |
40.115 |
40.115 |
40.115 |
40.115 |
-0.025 (-0.06%)
|
0 |
15 Feb 2019 |
USD |
40.14 |
40.14 |
40.14 |
40.14 |
40.14 |
-0.025 (-0.06%)
|
0 |
14 Feb 2019 |
USD |
40.165 |
40.165 |
40.165 |
40.165 |
40.165 |
+0.085 (+0.21%)
|
0 |
13 Feb 2019 |
USD |
40.08 |
40.08 |
40.08 |
40.08 |
40.08 |
-0.04 (-0.10%)
|
0 |
12 Feb 2019 |
USD |
40.12 |
40.12 |
40.12 |
40.12 |
40.12 |
-0.04 (-0.10%)
|
0 |
11 Feb 2019 |
USD |
40.16 |
40.16 |
40.16 |
40.16 |
40.16 |
-0.06 (-0.15%)
|
0 |
8 Feb 2019 |
USD |
40.22 |
40.22 |
40.22 |
40.22 |
40.22 |
+0.07 (+0.17%)
|
0 |