Invesco US Treasury Bond 3-7 Y
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2019 |
USD |
40.1 |
40.1 |
40.1 |
40.1 |
40.1 |
+0.01 (+0.02%)
|
0 |
5 Feb 2019 |
USD |
40.09 |
40.09 |
40.09 |
40.09 |
40.09 |
+0.06 (+0.15%)
|
0 |
4 Feb 2019 |
USD |
40.03 |
40.03 |
40.03 |
40.03 |
40.03 |
-0.05 (-0.12%)
|
0 |
1 Feb 2019 |
USD |
40.08 |
40.08 |
40.08 |
40.08 |
40.08 |
-0.08 (-0.20%)
|
0 |
31 Jan 2019 |
USD |
40.16 |
40.16 |
40.16 |
40.16 |
40.16 |
+0.18 (+0.45%)
|
0 |
30 Jan 2019 |
USD |
39.98 |
39.98 |
39.98 |
39.98 |
39.98 |
-0.01 (-0.03%)
|
0 |
29 Jan 2019 |
USD |
39.99 |
39.99 |
39.99 |
39.99 |
39.99 |
+0.06 (+0.15%)
|
0 |
28 Jan 2019 |
USD |
39.93 |
39.93 |
39.93 |
39.93 |
39.93 |
0.0 (0.0%)
|
0 |
25 Jan 2019 |
USD |
39.93 |
39.93 |
39.93 |
39.93 |
39.93 |
-0.06 (-0.15%)
|
0 |
24 Jan 2019 |
USD |
39.99 |
39.99 |
39.99 |
39.99 |
39.99 |
+0.07 (+0.18%)
|
0 |
23 Jan 2019 |
USD |
39.92 |
39.92 |
39.92 |
39.92 |
39.92 |
+0.02 (+0.05%)
|
0 |
22 Jan 2019 |
USD |
39.9 |
39.9 |
39.9 |
39.9 |
39.9 |
+0.05 (+0.13%)
|
0 |
21 Jan 2019 |
USD |
39.85 |
39.85 |
39.85 |
39.85 |
39.85 |
+0.02 (+0.05%)
|
0 |
18 Jan 2019 |
USD |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
-0.12 (-0.30%)
|
0 |
17 Jan 2019 |
USD |
39.95 |
39.95 |
39.95 |
39.95 |
39.95 |
-0.01 (-0.03%)
|
0 |
16 Jan 2019 |
USD |
39.96 |
39.96 |
39.96 |
39.96 |
39.96 |
-0.04 (-0.10%)
|
0 |
15 Jan 2019 |
USD |
40 |
40 |
40 |
40 |
40 |
-0.015 (-0.04%)
|
0 |
14 Jan 2019 |
USD |
40.015 |
40.015 |
40.015 |
40.015 |
40.015 |
0.0 (0.0%)
|
0 |